Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTS | WATTS WATER TECHNOLOGIES INC | $206.26 | 189,785 | 42.75% | 201.31 | 197.82 | 206.31 | 207.76 | 203.75 | 54.51 | 88.08 | 86.89 | 93.53 | 96.87 | 0.04 | -2.04 | 2.09 | 1.02 | ||
| TTC | TORO CO | $68.74 | 943,605 | 192.58% | 67.50 | 67.95 | 73.08 | 78.00 | 82.61 | 47.59 | 82.40 | 70.81 | 96.76 | 96.05 | -1.47 | -1.97 | 0.50 | 0.80 | ||
| KNTK | KINETIK HOLDINGS INC | $43.44 | 670,527 | 43.43% | 42.75 | 44.75 | 50.79 | 55.54 | 51.47 | 40.78 | 53.16 | 40.41 | 97.71 | 88.60 | -2.55 | -2.88 | 0.33 | 1.24 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.84 | 735,658 | -23.94% | 28.89 | 29.32 | 31.62 | 32.09 | 31.24 | 48.85 | 86.94 | 71.31 | 100.00 | 98.47 | -0.70 | -0.97 | 0.26 | 0.48 | ||
| RLI | RLI CORP | $73.91 | 419,510 | -25.65% | 76.43 | 76.89 | 76.33 | 77.90 | 77.91 | 42.07 | 29.70 | 42.41 | 41.00 | 47.17 | -0.49 | -0.08 | -0.41 | 0.58 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $86.39 | 875,906 | 54.77% | 83.04 | 84.28 | 93.17 | 98.10 | 89.86 | 49.63 | 75.06 | 63.64 | 100.00 | 96.21 | -2.32 | -3.24 | 0.92 | 1.08 | ||
| TFII | TFI INTERNATIONAL INC | $79.83 | 337,176 | -54.87% | 78.91 | 78.76 | 85.34 | 112.17 | 128.34 | 46.90 | 74.72 | 71.97 | 78.82 | 83.74 | -1.80 | -2.85 | 1.05 | 1.09 | ||
| BPOP | POPULAR INC | $96.10 | 495,722 | -16.44% | 89.58 | 87.69 | 92.16 | 95.12 | 96.32 | 64.10 | 93.83 | 90.29 | 100.00 | 100.00 | 0.83 | -0.95 | 1.78 | 1.04 | ||
| BBWI | BATH & BODY WORKS INC | $31.22 | 5,677,150 | 87.68% | 28.80 | 28.64 | 31.81 | 34.70 | 33.33 | 55.78 | 86.63 | 76.22 | 99.11 | 99.37 | -0.46 | -0.99 | 0.53 | 1.45 | ||
| BRFS | BRF SA | $3.97 | 3,424,652 | -16.09% | 3.69 | 3.53 | 3.40 | 3.72 | 3.99 | 67.94 | 93.40 | 92.42 | 99.39 | 98.91 | 0.13 | 0.07 | 0.06 | 0.84 | ||
| ADT | ADT INC | $7.95 | 18,502,340 | -12.79% | 7.88 | 7.92 | 7.80 | 7.54 | 7.44 | 52.33 | 57.32 | 55.04 | 65.02 | 57.97 | 0.01 | 0.02 | -0.01 | 1.12 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $44.94 | 1,872,778 | 88.61% | 44.04 | 44.52 | 48.53 | 52.60 | 51.51 | 46.78 | 78.26 | 69.59 | 96.16 | 94.22 | -1.22 | -1.65 | 0.44 | 1.34 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.07 | 1,185,498 | 36.17% | 52.02 | 53.42 | 59.64 | 65.90 | 73.12 | 46.20 | 86.97 | 70.59 | 98.44 | 96.80 | -2.15 | -2.80 | 0.65 | 1.26 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.21 | 918,311 | 362.54% | 21.91 | 21.73 | 22.41 | 22.51 | 24.10 | 62.04 | 96.31 | 88.11 | 100.00 | 100.00 | 0.03 | -0.19 | 0.22 | 0.75 | ||
| ONB | OLD NATIONAL BANCORP | $20.75 | 3,134,078 | 23.60% | 19.98 | 19.64 | 21.13 | 21.91 | 20.67 | 54.40 | 92.95 | 89.58 | 97.48 | 98.88 | -0.12 | -0.43 | 0.31 | 0.97 | ||
| AA | ALCOA CORP | $25.56 | 7,005,521 | 32.27% | 24.85 | 25.68 | 30.46 | 34.28 | 35.69 | 43.55 | 85.08 | 72.35 | 93.32 | 95.87 | -1.64 | -2.05 | 0.41 | 1.67 | ||
| GIL | GILDAN ACTIVEWEAR INC | $42.66 | 459,273 | 3.75% | 41.75 | 41.68 | 46.38 | 47.80 | 46.46 | 47.83 | 83.85 | 77.45 | 98.71 | 98.90 | -0.98 | -1.49 | 0.51 | 1.09 | ||
| UFPI | UFP INDUSTRIES INC | $106.58 | 414,062 | 112.06% | 105.75 | 105.84 | 107.33 | 112.89 | 119.59 | 49.97 | 73.67 | 72.43 | 89.08 | 90.42 | -0.42 | -0.75 | 0.33 | 1.11 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $153.83 | 334,796 | 95.54% | 149.78 | 149.78 | 157.59 | 164.17 | 173.77 | 52.06 | 93.14 | 84.45 | 97.35 | 97.41 | -1.47 | -2.69 | 1.22 | 1.07 | ||
| CHDN | CHURCHILL DOWNS INC | $89.37 | 2,001,198 | -10.13% | 98.04 | 101.70 | 108.92 | 119.45 | 129.18 | 30.60 | 10.40 | 23.42 | 26.66 | 49.09 | -4.94 | -3.78 | -1.16 | 1.19 | ||
| PB | PROSPERITY BANCSHARES INC | $67.73 | 644,902 | -1.76% | 66.55 | 66.69 | 70.78 | 74.60 | 73.97 | 48.69 | 78.54 | 75.32 | 97.30 | 98.20 | -1.02 | -1.54 | 0.52 | 0.83 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.12 | 2,000,566 | 26.05% | 18.63 | 18.60 | 19.46 | 19.46 | 19.72 | 52.76 | 88.31 | 81.84 | 100.00 | 100.00 | -0.17 | -0.31 | 0.14 | 1.02 | ||
| WING | WINGSTOP INC | $224.67 | 840,055 | 23.58% | 220.14 | 227.05 | 229.08 | 263.88 | 318.39 | 48.98 | 42.09 | 33.89 | 48.51 | 34.75 | -3.39 | -3.60 | 0.21 | 1.19 | ||
| AGCO | AGCO CORP | $85.23 | 891,216 | -8.76% | 83.02 | 83.98 | 91.45 | 94.65 | 94.72 | 47.97 | 79.52 | 70.55 | 95.25 | 92.39 | -2.35 | -3.01 | 0.66 | 1.06 | ||
| BMI | BADGER METER INC | $215.78 | 227,925 | 49.21% | 202.30 | 192.67 | 199.76 | 208.61 | 208.19 | 66.16 | 95.60 | 93.78 | 97.51 | 98.84 | 4.87 | 0.43 | 4.44 | 1.02 | ||
| IDA | IDACORP INC | $117.65 | 259,316 | -4.44% | 117.82 | 116.94 | 115.49 | 113.06 | 108.64 | 53.32 | 68.50 | 67.33 | 49.20 | 44.44 | 0.64 | 0.73 | -0.09 | 0.44 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.75 | 1,008,447 | 25.83% | 46.91 | 47.69 | 52.50 | 52.27 | 53.28 | 44.82 | 87.14 | 74.11 | 98.84 | 97.35 | -1.55 | -1.93 | 0.38 | 0.83 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $38.78 | 2,341,697 | -18.22% | 39.29 | 40.29 | 44.92 | 50.05 | 51.52 | 38.95 | 31.03 | 36.65 | 82.46 | 84.08 | -1.71 | -1.95 | 0.23 | 0.83 | ||
| LEVI | LEVI STRAUSS & CO | $15.88 | 2,771,749 | 73.96% | 15.22 | 14.98 | 16.11 | 16.95 | 17.70 | 53.79 | 92.09 | 88.25 | 98.12 | 98.75 | -0.06 | -0.32 | 0.26 | 1.24 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.77 | 1,765,275 | 8.10% | 31.81 | 31.37 | 31.74 | 31.78 | 31.90 | 51.50 | 81.01 | 83.03 | 85.14 | 87.98 | 0.05 | -0.05 | 0.09 | 0.90 | ||
| TFX | TELEFLEX INC | $134.90 | 853,360 | 25.73% | 131.77 | 132.97 | 141.75 | 160.54 | 194.12 | 48.66 | 83.64 | 71.73 | 97.19 | 98.37 | -2.33 | -3.63 | 1.30 | 0.86 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.17 | 602,598 | -15.64% | 59.96 | 61.10 | 63.11 | 63.26 | 63.32 | 48.97 | 73.31 | 60.41 | 88.21 | 81.20 | -0.90 | -1.12 | 0.22 | 0.90 | ||
| IVZ | INVESCO LTD | $13.94 | 5,102,273 | -18.47% | 13.29 | 13.48 | 15.17 | 16.52 | 16.82 | 49.23 | 87.18 | 76.88 | 97.29 | 98.08 | -0.44 | -0.67 | 0.23 | 1.51 | ||
| BWA | BORGWARNER INC | $28.30 | 1,322,911 | -20.63% | 27.04 | 26.96 | 28.35 | 30.28 | 31.99 | 55.12 | 93.72 | 84.09 | 97.58 | 97.53 | -0.19 | -0.54 | 0.35 | 1.07 | ||
| SNV | SYNOVUS FINANCIAL CORP | $43.51 | 772,800 | -20.44% | 41.69 | 41.68 | 46.04 | 50.05 | 48.59 | 50.91 | 82.56 | 77.15 | 98.88 | 99.25 | -0.97 | -1.61 | 0.64 | 1.44 | ||
| STAG | STAG INDUSTRIAL INC | $32.84 | 1,073,121 | 29.67% | 32.63 | 32.91 | 34.52 | 34.52 | 36.57 | 46.78 | 86.32 | 75.79 | 95.83 | 92.71 | -0.52 | -0.68 | 0.16 | 0.88 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.18 | 426,703 | 65.70% | 85.23 | 86.42 | 92.34 | 102.32 | 101.63 | 47.41 | 68.01 | 59.08 | 98.50 | 91.53 | -2.11 | -2.76 | 0.65 | 1.33 | ||
| VIRT | VIRTU FINANCIAL INC | $39.20 | 1,217,664 | -32.09% | 38.41 | 37.45 | 36.96 | 37.05 | 34.07 | 56.80 | 73.38 | 74.82 | 92.06 | 91.33 | 0.49 | 0.29 | 0.20 | 0.51 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $138.92 | 416,197 | 13.50% | 135.11 | 134.98 | 141.90 | 145.58 | 139.61 | 52.72 | 94.56 | 83.67 | 100.00 | 97.36 | -1.35 | -2.41 | 1.07 | 0.99 | ||
| APA | APA CORP | $16.55 | 4,856,527 | 4.73% | 15.77 | 16.47 | 19.03 | 20.88 | 23.58 | 45.94 | 83.46 | 65.18 | 100.00 | 94.62 | -0.94 | -1.18 | 0.24 | 1.43 | ||
| BRKR | BRUKER CORP | $39.66 | 1,847,957 | 12.17% | 38.10 | 38.57 | 43.76 | 50.74 | 56.68 | 47.84 | 68.20 | 60.49 | 100.00 | 95.48 | -1.57 | -2.10 | 0.53 | 1.06 | ||
| OLED | UNIVERSAL DISPLAY CORP | $126.55 | 499,088 | 13.23% | 118.71 | 120.04 | 139.01 | 144.92 | 170.32 | 49.84 | 97.34 | 79.53 | 100.00 | 99.86 | -4.97 | -7.31 | 2.34 | 1.56 | ||
| MSA | MSA SAFETY INC | $152.60 | 277,014 | 21.82% | 147.03 | 144.18 | 151.07 | 159.05 | 168.04 | 58.05 | 95.68 | 94.73 | 98.54 | 99.51 | 0.17 | -1.73 | 1.90 | 0.80 | ||
| BOKF | BOK FINANCIAL CORP | $92.98 | 334,147 | 24.75% | 90.55 | 92.32 | 99.91 | 105.73 | 105.72 | 46.30 | 79.95 | 59.05 | 100.00 | 91.75 | -2.74 | -3.40 | 0.66 | 0.99 | ||
| MTG | MGIC INVESTMENT CORP | $24.56 | 1,375,908 | -8.61% | 24.17 | 24.03 | 23.94 | 24.23 | 24.49 | 54.40 | 85.22 | 79.40 | 90.13 | 87.38 | 0.11 | 0.02 | 0.08 | 1.05 | ||
| CWEN | CLEARWAY ENERGY INC | $29.45 | 949,547 | 61.01% | 28.70 | 28.74 | 28.54 | 27.46 | 27.72 | 55.38 | 82.50 | 67.11 | 93.25 | 72.88 | 0.00 | -0.03 | 0.04 | 0.77 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.88 | 141,455 | -16.70% | 73.55 | 74.19 | 76.28 | 82.29 | 86.48 | 49.97 | 48.66 | 43.74 | 86.79 | 79.70 | -0.94 | -1.18 | 0.23 | 0.87 | ||
| SLM | SLM CORP | $28.21 | 2,283,169 | -29.31% | 26.98 | 27.01 | 28.74 | 28.36 | 25.41 | 53.65 | 91.76 | 79.77 | 97.23 | 94.42 | -0.30 | -0.60 | 0.30 | 1.14 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $117.20 | 85,314 | 68.51% | 114.45 | 114.83 | 121.08 | 130.52 | 137.12 | 50.22 | 70.87 | 67.00 | 97.23 | 95.51 | -1.84 | -2.73 | 0.89 | 1.09 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $132.68 | 624,759 | 40.35% | 124.29 | 122.75 | 118.45 | 113.45 | 112.80 | 72.48 | 88.37 | 69.50 | 100.00 | 72.37 | 2.97 | 1.87 | 1.10 | 0.73 | ||
| FLS | FLOWSERVE CORP | $44.66 | 1,437,942 | 13.84% | 42.78 | 43.38 | 48.76 | 54.80 | 53.27 | 48.20 | 91.78 | 76.23 | 99.38 | 97.36 | -1.59 | -2.26 | 0.67 | 1.22 | ||
| VMI | VALMONT INDUSTRIES INC | $293.20 | 105,664 | -16.60% | 284.25 | 281.57 | 309.92 | 317.32 | 308.01 | 51.31 | 90.47 | 84.77 | 94.27 | 96.66 | -4.43 | -8.12 | 3.68 | 0.94 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.76 | 393,499 | 70.95% | 124.47 | 125.47 | 133.78 | 139.63 | 135.87 | 46.73 | 69.38 | 62.55 | 97.45 | 94.91 | -2.40 | -3.14 | 0.74 | 0.94 | ||
| OMF | ONEMAIN HOLDINGS INC | $49.15 | 1,599,692 | 96.92% | 46.01 | 45.41 | 48.80 | 51.84 | 50.50 | 57.06 | 95.80 | 87.99 | 100.00 | 99.08 | -0.26 | -1.11 | 0.84 | 1.40 | ||
| BMA | MACRO BANK INC | $91.62 | 305,347 | 33.87% | 91.64 | 82.11 | 83.48 | 91.42 | 78.61 | 57.97 | 85.17 | 87.81 | 90.21 | 94.26 | 3.37 | 1.69 | 1.68 | 1.14 | ||
| THG | HANOVER INSURANCE GROUP INC | $162.91 | 271,855 | 22.92% | 161.42 | 162.05 | 165.01 | 160.67 | 153.09 | 49.86 | 79.83 | 69.96 | 92.72 | 86.05 | -1.07 | -1.53 | 0.46 | 0.64 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.95 | 838,933 | 62.10% | 31.82 | 30.27 | 29.24 | 27.52 | 26.94 | 70.67 | 95.41 | 95.00 | 97.04 | 96.73 | 1.13 | 0.71 | 0.43 | 0.85 | ||
| STEP | STEPSTONE GROUP INC | $50.23 | 543,893 | -5.45% | 47.95 | 47.98 | 52.88 | 57.13 | 56.73 | 51.19 | 91.67 | 80.71 | 98.95 | 95.49 | -1.09 | -1.87 | 0.78 | 1.37 | ||
| ESNT | ESSENT GROUP LTD | $55.95 | 515,085 | 15.60% | 55.34 | 55.48 | 55.88 | 56.06 | 58.48 | 51.62 | 81.36 | 73.93 | 93.85 | 91.16 | -0.15 | -0.28 | 0.13 | 1.03 | ||
| BYD | BOYD GAMING CORP | $69.28 | 903,909 | -58.41% | 65.96 | 65.11 | 69.07 | 71.79 | 67.63 | 58.16 | 73.88 | 72.67 | 98.16 | 97.38 | -0.24 | -1.05 | 0.81 | 1.23 | ||
| DINO | HF SINCLAIR CORP | $30.68 | 2,131,159 | 64.49% | 29.29 | 29.31 | 32.07 | 34.29 | 39.85 | 52.12 | 93.43 | 85.70 | 99.71 | 99.12 | -0.54 | -1.02 | 0.48 | 0.98 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $120.88 | 344,278 | -26.23% | 118.71 | 115.74 | 109.35 | 110.95 | 122.02 | 65.55 | 92.33 | 93.13 | 88.77 | 94.76 | 3.10 | 2.65 | 0.45 | 0.59 | ||
| QFIN | QIFU TECHNOLOGY INC | $40.49 | 1,599,824 | 7.01% | 38.45 | 39.15 | 41.46 | 40.16 | 33.78 | 51.66 | 90.26 | 76.20 | 95.81 | 92.25 | -0.71 | -1.17 | 0.46 | 1.24 | ||
| OSK | OSHKOSH CORP | $88.84 | 627,192 | -41.08% | 85.61 | 86.47 | 94.33 | 97.55 | 101.40 | 49.73 | 88.89 | 74.54 | 100.00 | 95.15 | -2.13 | -3.06 | 0.93 | 1.14 | ||
| COLD | AMERICOLD REALTY TRUST | $20.12 | 1,985,217 | 64.51% | 19.84 | 19.78 | 21.05 | 21.45 | 24.36 | 48.99 | 83.03 | 79.58 | 96.62 | 96.86 | -0.30 | -0.45 | 0.15 | 0.76 | ||
| R | RYDER SYSTEM INC | $138.17 | 338,563 | 44.39% | 138.03 | 138.95 | 146.66 | 153.75 | 149.02 | 46.96 | 55.66 | 53.01 | 80.08 | 73.25 | -2.25 | -2.71 | 0.46 | 1.14 | ||
| RITM | RITHM CAPITAL CORP | $10.97 | 7,291,685 | 43.77% | 10.28 | 10.42 | 11.23 | 11.23 | 11.19 | 55.50 | 86.53 | 70.93 | 100.00 | 98.84 | -0.22 | -0.33 | 0.12 | 1.11 | ||
| VOYA | VOYA FINANCIAL INC | $59.73 | 943,694 | -22.21% | 57.61 | 59.10 | 65.55 | 68.36 | 71.94 | 46.91 | 77.66 | 62.33 | 99.91 | 96.24 | -2.17 | -2.77 | 0.59 | 1.04 | ||
| NEU | NEWMARKET CORP | $604.66 | 35,238 | 4.77% | 576.75 | 564.14 | 554.17 | 535.80 | 540.38 | 68.29 | 88.74 | 90.65 | 94.35 | 95.28 | 13.14 | 7.98 | 5.16 | 0.63 | ||
| FSK | FS KKR CAPITAL CORP | $20.27 | 1,381,510 | 65.01% | 19.55 | 19.63 | 21.20 | 21.64 | 20.93 | 51.93 | 94.86 | 81.27 | 100.00 | 99.73 | -0.32 | -0.55 | 0.23 | 0.76 | ||
| TRNO | TERRENO REALTY CORP | $56.88 | 872,465 | 24.25% | 56.60 | 56.96 | 62.59 | 62.36 | 63.96 | 43.68 | 82.84 | 74.79 | 96.66 | 96.68 | -1.65 | -2.09 | 0.44 | 0.85 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $33.71 | 926,984 | -3.33% | 31.34 | 31.01 | 32.99 | 35.69 | 35.05 | 60.74 | 92.82 | 85.26 | 99.11 | 99.70 | -0.06 | -0.70 | 0.64 | 1.14 | ||
| CHRD | CHORD ENERGY CORP | $94.91 | 608,480 | 48.10% | 92.64 | 94.54 | 103.36 | 110.50 | 126.33 | 46.48 | 84.97 | 71.81 | 99.80 | 94.74 | -3.12 | -4.06 | 0.94 | 0.96 | ||
| JXN | JACKSON FINANCIAL INC | $77.87 | 627,833 | 66.77% | 73.86 | 75.14 | 81.62 | 86.73 | 89.06 | 51.22 | 85.98 | 73.08 | 100.00 | 94.69 | -1.95 | -2.87 | 0.92 | 1.51 | ||
| GGB | GERDAU SA | $2.71 | 10,168,826 | 51.27% | 2.58 | 2.60 | 2.80 | 2.92 | 3.11 | 52.47 | 92.32 | 78.14 | 100.00 | 99.53 | -0.06 | -0.09 | 0.03 | 1.07 | ||
| HOMB | HOME BANCSHARES INC | $27.90 | 763,999 | 6.49% | 26.88 | 26.60 | 27.96 | 28.82 | 28.21 | 56.46 | 85.34 | 82.32 | 98.79 | 99.19 | -0.11 | -0.43 | 0.32 | 1.05 | ||
| SLGN | SILGAN HOLDINGS INC | $51.73 | 702,136 | 0.77% | 50.23 | 49.52 | 50.98 | 52.20 | 51.59 | 57.83 | 93.07 | 90.34 | 98.49 | 98.63 | 0.18 | -0.29 | 0.47 | 0.60 | ||
| QXO | QXO INC | $13.42 | 4,573,841 | -8.11% | 13.28 | 13.49 | 13.20 | 14.14 | 17.78 | 50.77 | 36.09 | 26.13 | 42.52 | 27.82 | -0.14 | -0.06 | -0.09 | 0.69 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.63 | 2,462,105 | 4.18% | 15.73 | 15.86 | 16.36 | 16.63 | 17.20 | 43.08 | 64.08 | 57.76 | 81.75 | 81.62 | -0.22 | -0.24 | 0.02 | 0.65 | ||
| LNC | LINCOLN NATIONAL CORP | $32.05 | 1,470,536 | 30.99% | 30.67 | 31.52 | 34.75 | 34.10 | 33.17 | 48.64 | 74.26 | 62.27 | 98.94 | 92.87 | -1.02 | -1.34 | 0.32 | 1.61 | ||
| DDS | DILLARD's INC | $339.88 | 92,014 | 3.97% | 323.41 | 325.64 | 369.20 | 412.92 | 398.17 | 50.48 | 92.75 | 78.72 | 100.00 | 100.00 | -10.34 | -15.82 | 5.49 | 1.42 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.88 | 2,428,972 | -40.76% | 1.77 | 1.74 | 1.84 | 1.84 | 1.92 | 62.45 | 93.03 | 92.54 | 100.00 | 100.00 | 0.00 | -0.02 | 0.03 | 0.67 | ||
| JBTM | JBT MAREL CORP | $103.38 | 489,800 | 40.30% | 97.67 | 102.76 | 117.07 | 121.58 | 110.94 | 45.33 | 76.04 | 55.78 | 100.00 | 93.14 | -5.42 | -6.79 | 1.36 | 1.31 | ||
| ACT | ENACT HOLDINGS INC | $35.16 | 486,790 | 31.51% | 35.13 | 34.62 | 34.12 | 33.73 | 34.24 | 54.29 | 74.95 | 76.28 | 79.09 | 80.23 | 0.33 | 0.29 | 0.04 | 0.65 | ||
| CTRE | CARETRUST REIT INC | $28.37 | 1,094,806 | 87.55% | 28.36 | 28.13 | 27.49 | 27.37 | 28.45 | 53.64 | 74.47 | 72.17 | 65.05 | 64.20 | 0.16 | 0.19 | -0.03 | 0.68 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.18 | 339,529 | 0.98% | 88.93 | 88.45 | 86.81 | 89.53 | 90.98 | 46.76 | 55.45 | 66.63 | 57.88 | 65.72 | 0.23 | 0.33 | -0.10 | 0.67 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.02 | 844,701 | 44.60% | 6.08 | 6.06 | 6.61 | 6.77 | 6.88 | 42.56 | 67.20 | 75.23 | 74.38 | 87.49 | -0.13 | -0.17 | 0.05 | 0.47 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $407.11 | 147,633 | -8.72% | 398.52 | 394.67 | 416.23 | 427.21 | 395.46 | 52.42 | 67.25 | 66.08 | 90.03 | 85.32 | -1.82 | -5.03 | 3.21 | 1.17 | ||
| MTN | VAIL RESORTS INC | $140.77 | 533,855 | 10.58% | 138.74 | 143.19 | 153.15 | 166.40 | 171.79 | 43.40 | 60.83 | 46.67 | 100.00 | 93.47 | -4.93 | -5.49 | 0.56 | 0.96 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.41 | 679,017 | -8.52% | 85.66 | 86.07 | 92.83 | 99.96 | 103.06 | 47.70 | 77.35 | 71.59 | 98.96 | 99.25 | -1.94 | -2.66 | 0.72 | 1.31 | ||
| LANC | LANCASTER COLONY CORP | $189.71 | 183,498 | 44.73% | 188.69 | 183.05 | 184.41 | 181.73 | 182.43 | 60.56 | 84.98 | 87.33 | 87.05 | 92.04 | 2.81 | 1.77 | 1.04 | 0.46 | ||
| CSWI | CSW INDUSTRIALS INC | $311.48 | 55,652 | -3.19% | 302.27 | 291.82 | 296.57 | 330.68 | 339.97 | 58.18 | 95.28 | 92.57 | 96.75 | 98.01 | 3.67 | 0.03 | 3.64 | 1.02 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $72.75 | 230,435 | 8.11% | 72.81 | 71.55 | 73.53 | 73.31 | 73.44 | 51.20 | 81.54 | 81.86 | 87.23 | 87.99 | -0.04 | -0.34 | 0.30 | 0.53 | ||
| JHG | JANUS HENDERSON GROUP PLC | $33.16 | 1,478,084 | 15.73% | 31.52 | 32.04 | 36.44 | 39.92 | 39.31 | 48.91 | 88.33 | 73.84 | 99.47 | 99.21 | -1.22 | -1.75 | 0.53 | 1.32 | ||
| SOBO | SOUTH BOW CORP | $25.11 | 317,001 | 12.08% | 24.48 | 24.29 | 25.21 | 24.68 | N/A | 53.59 | 93.43 | 85.95 | 99.30 | 98.18 | -0.12 | -0.30 | 0.18 | 0.59 | ||
| MTDR | MATADOR RESOURCES CO | $41.54 | 1,708,090 | -16.18% | 40.50 | 41.86 | 47.28 | 52.73 | 54.07 | 44.24 | 68.32 | 57.42 | 99.12 | 94.85 | -2.13 | -2.59 | 0.46 | 1.51 | ||
| FMC | FMC CORP | $41.59 | 1,562,387 | 0.48% | 39.04 | 38.57 | 39.39 | 45.11 | 53.31 | 59.93 | 93.80 | 86.96 | 100.00 | 98.62 | 0.02 | -0.58 | 0.60 | 0.84 | ||
| GATX | GATX CORP | $144.40 | 185,180 | 11.67% | 146.05 | 147.60 | 154.35 | 157.04 | 148.74 | 41.58 | 35.62 | 32.84 | 78.00 | 71.45 | -2.82 | -2.82 | 0.01 | 0.85 | ||
| AL | AIR LEASE CORP | $46.24 | 693,445 | -22.45% | 43.55 | 43.89 | 45.96 | 46.80 | 46.26 | 55.75 | 95.94 | 82.55 | 100.00 | 94.29 | -0.35 | -0.87 | 0.53 | 1.36 | ||
| PHI | PLDT INC | $23.37 | 87,665 | 41.12% | 23.03 | 22.43 | 23.10 | 22.80 | 24.31 | 57.71 | 89.21 | 86.52 | 98.20 | 98.01 | 0.14 | -0.03 | 0.17 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.