Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNO | VORNADO REALTY TRUST | $35.75 | 1,002,110 | -13.22% | 34.40 | 34.64 | 37.37 | 39.81 | 38.21 | 50.84 | 80.72 | 67.66 | 100.00 | 90.41 | -0.76 | -1.11 | 0.36 | 1.29 | ||
| TTC | TORO CO | $68.03 | 322,481 | -45.91% | 67.43 | 68.18 | 73.30 | 78.18 | 82.71 | 45.40 | 71.07 | 56.65 | 96.83 | 91.74 | -1.67 | -2.10 | 0.43 | 0.80 | ||
| ALB | ALBEMARLE CORP | $57.73 | 3,055,520 | 34.36% | 55.29 | 59.51 | 70.20 | 80.79 | 87.01 | 42.11 | 47.53 | 35.43 | 99.21 | 93.89 | -4.67 | -5.32 | 0.65 | 1.56 | ||
| KNTK | KINETIK HOLDINGS INC | $42.81 | 443,848 | -37.51% | 42.64 | 45.14 | 51.15 | 55.69 | 51.46 | 38.37 | 39.67 | 27.80 | 92.87 | 72.69 | -2.75 | -2.96 | 0.21 | 1.25 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.64 | 965,564 | -33.93% | 28.68 | 29.48 | 31.70 | 32.11 | 31.25 | 47.44 | 72.43 | 56.75 | 100.00 | 93.49 | -0.82 | -1.03 | 0.21 | 0.48 | ||
| TFII | TFI INTERNATIONAL INC | $79.84 | 681,550 | -13.60% | 79.06 | 78.62 | 86.33 | 112.89 | 128.69 | 46.92 | 71.84 | 63.61 | 83.60 | 84.00 | -1.97 | -3.12 | 1.14 | 1.09 | ||
| RLI | RLI CORP | $72.97 | 564,202 | -1.60% | 76.69 | 77.20 | 76.37 | 78.04 | 77.89 | 38.74 | 40.95 | 50.62 | 45.81 | 48.97 | -0.33 | 0.02 | -0.34 | 0.58 | ||
| BRFS | BRF SA | $3.98 | 3,811,539 | 72.61% | 3.64 | 3.51 | 3.39 | 3.72 | 3.99 | 68.51 | 91.86 | 90.23 | 98.66 | 96.36 | 0.12 | 0.06 | 0.06 | 0.84 | ||
| BPOP | POPULAR INC | $95.94 | 593,223 | -30.59% | 88.18 | 87.46 | 92.30 | 95.16 | 96.29 | 63.86 | 91.87 | 82.70 | 100.00 | 98.40 | 0.35 | -1.39 | 1.74 | 1.05 | ||
| AA | ALCOA CORP | $25.71 | 5,289,743 | -16.34% | 24.77 | 25.94 | 30.68 | 34.49 | 35.76 | 44.03 | 74.68 | 54.53 | 96.97 | 93.54 | -1.78 | -2.15 | 0.37 | 1.68 | ||
| ONB | OLD NATIONAL BANCORP | $20.84 | 2,535,688 | -21.46% | 19.77 | 19.66 | 21.20 | 21.93 | 20.65 | 55.21 | 92.15 | 81.60 | 99.17 | 98.35 | -0.19 | -0.50 | 0.31 | 0.97 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $44.84 | 992,928 | -39.03% | 43.75 | 44.75 | 48.74 | 52.76 | 51.52 | 46.40 | 72.20 | 58.13 | 97.75 | 88.55 | -1.36 | -1.76 | 0.40 | 1.34 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $85.17 | 565,738 | -32.50% | 82.85 | 84.44 | 93.59 | 98.21 | 89.79 | 47.22 | 65.68 | 49.09 | 98.77 | 87.64 | -2.74 | -3.47 | 0.73 | 1.09 | ||
| ADT | ADT INC | $7.85 | 21,213,747 | -3.76% | 7.87 | 7.92 | 7.79 | 7.53 | 7.43 | 49.81 | 55.69 | 51.58 | 59.72 | 49.47 | -0.00 | 0.02 | -0.02 | 1.11 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.56 | 863,738 | -30.61% | 51.80 | 53.76 | 59.92 | 66.14 | 73.18 | 44.62 | 71.32 | 51.58 | 98.44 | 90.66 | -2.43 | -2.96 | 0.53 | 1.26 | ||
| WING | WINGSTOP INC | $227.30 | 679,533 | 39.11% | 221.40 | 227.01 | 230.82 | 264.92 | 319.18 | 50.62 | 36.02 | 26.06 | 38.37 | 21.21 | -3.88 | -3.65 | -0.23 | 1.18 | ||
| GIL | GILDAN ACTIVEWEAR INC | $42.50 | 435,244 | -36.21% | 41.63 | 41.79 | 46.55 | 47.87 | 46.44 | 47.01 | 78.81 | 68.36 | 98.71 | 98.63 | -1.12 | -1.62 | 0.50 | 1.09 | ||
| UFPI | UFP INDUSTRIES INC | $106.74 | 195,257 | -18.77% | 105.74 | 105.82 | 107.49 | 113.18 | 119.60 | 50.31 | 72.55 | 66.40 | 90.87 | 85.02 | -0.50 | -0.83 | 0.33 | 1.12 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $153.54 | 171,150 | 14.99% | 149.38 | 149.96 | 157.86 | 164.51 | 173.84 | 51.68 | 87.30 | 70.27 | 98.43 | 92.36 | -1.89 | -2.99 | 1.10 | 1.07 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.57 | 190,873 | -14.90% | 21.73 | 21.68 | 22.40 | 22.54 | 24.11 | 56.61 | 88.39 | 78.79 | 100.00 | 99.13 | -0.08 | -0.24 | 0.16 | 0.75 | ||
| PB | PROSPERITY BANCSHARES INC | $67.14 | 656,241 | 3.33% | 66.26 | 66.83 | 70.99 | 74.76 | 73.94 | 46.06 | 76.70 | 68.16 | 97.30 | 96.34 | -1.18 | -1.67 | 0.48 | 0.85 | ||
| CHDN | CHURCHILL DOWNS INC | $88.35 | 2,226,291 | -47.01% | 99.35 | 102.80 | 109.60 | 119.97 | 129.43 | 28.65 | 25.06 | 33.65 | 49.07 | 68.19 | -4.50 | -3.49 | -1.01 | 1.19 | ||
| BMI | BADGER METER INC | $216.36 | 152,753 | -55.65% | 199.07 | 191.39 | 199.83 | 208.62 | 208.05 | 66.83 | 92.66 | 92.18 | 99.02 | 99.08 | 3.99 | -0.68 | 4.67 | 1.02 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.88 | 1,586,130 | -4.43% | 18.50 | 18.64 | 19.47 | 19.47 | 19.72 | 49.84 | 81.41 | 73.52 | 100.00 | 98.01 | -0.23 | -0.34 | 0.12 | 1.03 | ||
| LEVI | LEVI STRAUSS & CO | $16.08 | 1,591,325 | -18.74% | 15.13 | 14.97 | 16.16 | 16.97 | 17.71 | 55.56 | 90.56 | 81.38 | 100.00 | 96.94 | -0.12 | -0.38 | 0.27 | 1.23 | ||
| BBWI | BATH & BODY WORKS INC | $29.58 | 3,022,260 | -21.88% | 28.34 | 28.62 | 31.91 | 34.75 | 33.36 | 50.19 | 75.29 | 64.78 | 99.05 | 97.62 | -0.71 | -1.12 | 0.41 | 1.44 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $38.92 | 2,833,745 | -36.25% | 39.40 | 40.52 | 45.23 | 50.25 | 51.57 | 39.36 | 38.80 | 36.33 | 85.65 | 80.58 | -1.76 | -2.01 | 0.25 | 0.84 | ||
| IDA | IDACORP INC | $116.46 | 271,303 | -12.03% | 117.79 | 116.81 | 115.37 | 113.07 | 108.52 | 50.31 | 64.51 | 66.34 | 40.39 | 40.08 | 0.64 | 0.76 | -0.12 | 0.44 | ||
| TFX | TELEFLEX INC | $135.21 | 678,355 | -1.94% | 131.27 | 133.12 | 142.41 | 161.12 | 194.55 | 49.18 | 73.11 | 56.58 | 98.97 | 95.82 | -2.71 | -3.96 | 1.25 | 0.87 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.73 | 1,632,609 | -9.06% | 31.70 | 31.41 | 31.73 | 31.80 | 31.88 | 51.19 | 83.11 | 84.46 | 87.94 | 90.42 | 0.04 | -0.07 | 0.11 | 0.91 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.31 | 801,446 | -44.35% | 46.70 | 47.98 | 52.66 | 52.33 | 53.28 | 42.88 | 74.56 | 59.92 | 98.84 | 92.53 | -1.71 | -2.03 | 0.31 | 0.83 | ||
| AGCO | AGCO CORP | $83.80 | 976,758 | 3.96% | 83.12 | 84.39 | 91.63 | 94.81 | 94.77 | 45.48 | 70.94 | 58.30 | 91.72 | 86.80 | -2.68 | -3.18 | 0.50 | 1.07 | ||
| IVZ | INVESCO LTD | $13.93 | 6,258,051 | -5.27% | 13.17 | 13.54 | 15.26 | 16.57 | 16.83 | 49.13 | 78.50 | 61.67 | 98.59 | 93.17 | -0.51 | -0.73 | 0.21 | 1.50 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.94 | 714,289 | -57.71% | 59.79 | 61.33 | 63.14 | 63.35 | 63.28 | 48.29 | 61.67 | 42.40 | 85.90 | 65.68 | -1.04 | -1.18 | 0.14 | 0.90 | ||
| BWA | BORGWARNER INC | $28.27 | 1,666,595 | -41.26% | 26.83 | 26.95 | 28.38 | 30.34 | 32.01 | 54.95 | 86.40 | 70.22 | 98.68 | 93.52 | -0.30 | -0.62 | 0.32 | 1.07 | ||
| STAG | STAG INDUSTRIAL INC | $32.83 | 827,336 | -21.83% | 32.49 | 33.04 | 34.57 | 34.56 | 36.59 | 46.71 | 76.17 | 63.53 | 95.97 | 84.57 | -0.57 | -0.72 | 0.15 | 0.88 | ||
| SNV | SYNOVUS FINANCIAL CORP | $43.06 | 971,381 | -11.82% | 41.30 | 41.81 | 46.26 | 50.18 | 48.57 | 49.40 | 79.10 | 67.90 | 98.88 | 97.34 | -1.19 | -1.77 | 0.59 | 1.44 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.53 | 257,510 | -36.27% | 85.15 | 86.64 | 92.84 | 102.63 | 101.60 | 45.94 | 59.58 | 47.89 | 91.63 | 81.61 | -2.39 | -2.92 | 0.53 | 1.34 | ||
| MSA | MSA SAFETY INC | $153.42 | 227,398 | -17.66% | 146.19 | 143.95 | 151.29 | 159.26 | 168.22 | 59.53 | 97.53 | 89.46 | 100.00 | 98.99 | -0.31 | -2.21 | 1.90 | 0.80 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $138.50 | 366,670 | -13.82% | 134.69 | 135.01 | 142.18 | 145.79 | 139.49 | 52.09 | 86.15 | 68.62 | 99.90 | 89.80 | -1.77 | -2.68 | 0.91 | 1.00 | ||
| OLED | UNIVERSAL DISPLAY CORP | $126.41 | 440,756 | -21.51% | 117.33 | 120.97 | 139.35 | 145.30 | 170.80 | 49.71 | 81.70 | 59.06 | 100.00 | 98.31 | -5.89 | -7.89 | 2.00 | 1.57 | ||
| BMA | MACRO BANK INC | $93.79 | 228,088 | -0.87% | 90.36 | 81.45 | 83.49 | 91.35 | 78.43 | 61.10 | 88.15 | 89.14 | 95.32 | 96.27 | 3.35 | 1.27 | 2.09 | 1.14 | ||
| APA | APA CORP | $16.35 | 4,636,445 | -32.61% | 15.62 | 16.69 | 19.15 | 20.94 | 23.64 | 44.62 | 64.94 | 47.10 | 98.37 | 84.84 | -1.05 | -1.24 | 0.19 | 1.46 | ||
| VIRT | VIRTU FINANCIAL INC | $38.36 | 1,791,809 | 62.02% | 38.19 | 37.38 | 36.91 | 37.04 | 33.98 | 53.69 | 73.06 | 75.77 | 92.20 | 87.42 | 0.42 | 0.24 | 0.18 | 0.50 | ||
| BRKR | BRUKER CORP | $39.07 | 1,647,373 | -10.92% | 38.01 | 38.69 | 43.99 | 50.92 | 56.79 | 45.87 | 61.27 | 50.28 | 96.90 | 87.98 | -1.81 | -2.24 | 0.43 | 1.07 | ||
| BOKF | BOK FINANCIAL CORP | $92.00 | 267,839 | 12.87% | 90.04 | 92.85 | 100.26 | 105.99 | 105.71 | 43.69 | 58.78 | 40.09 | 97.36 | 78.99 | -3.11 | -3.57 | 0.46 | 1.00 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $131.95 | 445,154 | -46.84% | 123.08 | 122.08 | 118.15 | 113.21 | 112.65 | 71.66 | 68.26 | 50.99 | 71.34 | 44.66 | 2.45 | 1.59 | 0.86 | 0.75 | ||
| FLS | FLOWSERVE CORP | $44.82 | 1,262,659 | -8.68% | 42.54 | 43.58 | 49.13 | 54.97 | 53.28 | 48.68 | 78.80 | 57.34 | 100.00 | 90.29 | -1.84 | -2.43 | 0.59 | 1.22 | ||
| MTG | MGIC INVESTMENT CORP | $24.22 | 1,505,547 | -36.60% | 24.11 | 24.02 | 23.94 | 24.25 | 24.48 | 51.83 | 78.78 | 69.93 | 90.54 | 76.85 | 0.07 | 0.00 | 0.07 | 1.06 | ||
| VMI | VALMONT INDUSTRIES INC | $292.87 | 126,646 | -27.83% | 283.28 | 281.39 | 310.52 | 317.86 | 307.86 | 51.12 | 86.96 | 74.03 | 97.04 | 92.68 | -5.50 | -9.04 | 3.53 | 0.94 | ||
| STEP | STEPSTONE GROUP INC | $50.53 | 575,210 | -15.08% | 47.56 | 48.06 | 53.09 | 57.28 | 56.71 | 51.90 | 84.41 | 65.34 | 100.00 | 85.81 | -1.35 | -2.06 | 0.71 | 1.37 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.30 | 230,179 | -24.67% | 124.38 | 125.76 | 134.20 | 139.88 | 135.85 | 45.92 | 64.40 | 52.13 | 96.28 | 88.88 | -2.67 | -3.32 | 0.65 | 0.94 | ||
| CWEN | CLEARWAY ENERGY INC | $28.95 | 589,618 | -15.40% | 28.56 | 28.78 | 28.48 | 27.47 | 27.69 | 52.21 | 65.56 | 53.51 | 72.03 | 52.46 | -0.07 | -0.04 | -0.03 | 0.76 | ||
| SLM | SLM CORP | $27.75 | 3,227,213 | -5.25% | 26.71 | 27.04 | 28.78 | 28.35 | 25.38 | 51.25 | 80.97 | 64.41 | 97.23 | 86.30 | -0.42 | -0.67 | 0.25 | 1.15 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.56 | 158,613 | -29.79% | 73.60 | 74.22 | 76.40 | 82.53 | 86.48 | 45.54 | 40.11 | 40.98 | 77.98 | 72.67 | -1.12 | -1.23 | 0.11 | 0.87 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $115.40 | 49,364 | -31.75% | 113.88 | 114.98 | 121.38 | 130.88 | 137.12 | 46.93 | 67.60 | 61.05 | 97.23 | 89.25 | -2.20 | -2.95 | 0.75 | 1.08 | ||
| OMF | ONEMAIN HOLDINGS INC | $48.79 | 812,138 | -27.66% | 45.41 | 45.37 | 48.92 | 51.92 | 50.49 | 56.15 | 90.42 | 75.88 | 100.00 | 93.95 | -0.55 | -1.32 | 0.77 | 1.41 | ||
| QFIN | QIFU TECHNOLOGY INC | $40.93 | 1,494,916 | 0.43% | 38.03 | 39.40 | 41.53 | 40.13 | 33.68 | 52.97 | 78.78 | 56.62 | 98.35 | 78.14 | -0.90 | -1.28 | 0.39 | 1.25 | ||
| THG | HANOVER INSURANCE GROUP INC | $161.67 | 207,341 | -20.32% | 160.74 | 162.53 | 165.03 | 160.69 | 152.90 | 47.78 | 69.15 | 59.11 | 86.74 | 74.37 | -1.26 | -1.64 | 0.38 | 0.64 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $121.30 | 466,693 | 4.31% | 118.28 | 115.33 | 108.94 | 110.99 | 121.98 | 66.90 | 92.65 | 92.13 | 95.50 | 95.90 | 3.07 | 2.53 | 0.53 | 0.59 | ||
| BYD | BOYD GAMING CORP | $68.87 | 2,172,997 | 29.35% | 65.49 | 64.96 | 69.25 | 71.83 | 67.56 | 57.15 | 73.27 | 69.13 | 98.16 | 93.15 | -0.56 | -1.25 | 0.69 | 1.23 | ||
| ESNT | ESSENT GROUP LTD | $55.54 | 445,562 | -30.73% | 55.24 | 55.55 | 55.92 | 56.08 | 58.48 | 49.80 | 73.95 | 62.64 | 95.35 | 79.97 | -0.22 | -0.32 | 0.10 | 1.04 | ||
| DINO | HF SINCLAIR CORP | $30.51 | 1,295,574 | -53.75% | 29.00 | 29.43 | 32.20 | 34.39 | 39.94 | 51.25 | 87.61 | 74.98 | 99.71 | 96.39 | -0.69 | -1.14 | 0.45 | 0.99 | ||
| OSK | OSHKOSH CORP | $88.78 | 1,064,494 | 6.82% | 85.33 | 86.74 | 94.72 | 97.80 | 101.48 | 49.62 | 76.61 | 57.14 | 96.51 | 87.00 | -2.52 | -3.29 | 0.77 | 1.15 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $33.86 | 958,940 | -52.15% | 30.91 | 30.97 | 33.03 | 35.75 | 35.03 | 61.81 | 87.82 | 72.69 | 100.00 | 96.62 | -0.25 | -0.86 | 0.62 | 1.14 | ||
| R | RYDER SYSTEM INC | $137.22 | 234,482 | -41.39% | 138.12 | 139.07 | 147.12 | 154.06 | 148.93 | 45.75 | 52.66 | 48.18 | 72.67 | 63.33 | -2.44 | -2.83 | 0.39 | 1.16 | ||
| NEU | NEWMARKET CORP | $600.98 | 33,594 | -26.63% | 572.65 | 561.51 | 553.03 | 535.09 | 539.92 | 67.28 | 89.69 | 91.27 | 96.67 | 91.78 | 11.47 | 6.69 | 4.78 | 0.63 | ||
| COLD | AMERICOLD REALTY TRUST | $19.90 | 1,205,606 | 10.60% | 19.75 | 19.87 | 21.08 | 21.49 | 24.39 | 47.05 | 80.28 | 74.22 | 96.94 | 95.39 | -0.34 | -0.49 | 0.14 | 0.75 | ||
| FSK | FS KKR CAPITAL CORP | $20.17 | 836,960 | -8.69% | 19.39 | 19.66 | 21.26 | 21.66 | 20.93 | 50.99 | 82.74 | 66.38 | 100.00 | 97.11 | -0.40 | -0.61 | 0.20 | 0.76 | ||
| TRNO | TERRENO REALTY CORP | $56.61 | 702,160 | -39.66% | 56.37 | 57.25 | 62.80 | 62.40 | 63.99 | 42.63 | 75.07 | 65.31 | 96.43 | 95.15 | -1.78 | -2.20 | 0.42 | 0.85 | ||
| CHRD | CHORD ENERGY CORP | $94.62 | 410,407 | -34.75% | 92.08 | 95.38 | 103.67 | 110.82 | 126.70 | 46.05 | 72.17 | 57.73 | 97.68 | 86.11 | -3.46 | -4.30 | 0.84 | 0.96 | ||
| VOYA | VOYA FINANCIAL INC | $59.04 | 1,213,062 | -26.99% | 57.28 | 59.48 | 65.84 | 68.59 | 72.00 | 44.99 | 62.34 | 45.43 | 99.91 | 86.40 | -2.47 | -2.91 | 0.45 | 1.04 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $32.77 | 517,556 | -26.08% | 31.27 | 30.09 | 29.10 | 27.43 | 26.89 | 66.19 | 94.46 | 94.38 | 95.96 | 95.84 | 1.00 | 0.60 | 0.40 | 0.85 | ||
| JXN | JACKSON FINANCIAL INC | $76.76 | 376,321 | -38.45% | 73.27 | 75.41 | 81.92 | 86.95 | 89.05 | 49.20 | 74.82 | 57.65 | 100.00 | 81.93 | -2.39 | -3.10 | 0.71 | 1.51 | ||
| GGB | GERDAU SA | $2.66 | 6,721,681 | -40.61% | 2.56 | 2.61 | 2.80 | 2.93 | 3.11 | 49.43 | 78.60 | 62.36 | 100.00 | 95.54 | -0.07 | -0.09 | 0.02 | 1.08 | ||
| HOMB | HOME BANCSHARES INC | $27.69 | 710,070 | -23.78% | 26.61 | 26.61 | 28.02 | 28.85 | 28.19 | 54.85 | 82.57 | 76.23 | 98.79 | 98.80 | -0.20 | -0.51 | 0.31 | 1.06 | ||
| SLGN | SILGAN HOLDINGS INC | $51.44 | 696,804 | 11.28% | 49.95 | 49.47 | 51.01 | 52.26 | 51.54 | 56.66 | 89.09 | 85.31 | 98.01 | 96.31 | 0.05 | -0.41 | 0.46 | 0.60 | ||
| RITM | RITHM CAPITAL CORP | $10.54 | 5,067,776 | 13.20% | 10.16 | 10.45 | 11.25 | 11.23 | 11.19 | 48.05 | 70.51 | 56.95 | 100.00 | 93.76 | -0.29 | -0.36 | 0.08 | 1.12 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.63 | 2,363,240 | 110.52% | 15.71 | 15.92 | 16.38 | 16.66 | 17.21 | 43.08 | 57.03 | 51.99 | 83.00 | 77.48 | -0.22 | -0.24 | 0.02 | 0.65 | ||
| LNC | LINCOLN NATIONAL CORP | $31.73 | 1,122,609 | -32.09% | 30.42 | 31.70 | 34.89 | 34.14 | 33.16 | 47.29 | 63.67 | 47.38 | 97.34 | 80.16 | -1.18 | -1.42 | 0.24 | 1.61 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.88 | 4,099,532 | 21.63% | 1.75 | 1.73 | 1.84 | 1.84 | 1.92 | 62.45 | 93.60 | 89.04 | 100.00 | 98.70 | -0.01 | -0.03 | 0.02 | 0.68 | ||
| JBTM | JBT MAREL CORP | $103.08 | 348,400 | -33.61% | 96.93 | 103.70 | 117.49 | 121.81 | 110.88 | 44.87 | 56.48 | 35.43 | 100.00 | 77.02 | -6.13 | -7.13 | 1.00 | 1.31 | ||
| DDS | DILLARD's INC | $335.66 | 88,497 | -16.91% | 320.52 | 326.58 | 372.37 | 413.96 | 398.69 | 48.47 | 79.74 | 64.01 | 100.00 | 98.70 | -12.42 | -17.20 | 4.77 | 1.40 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.05 | 584,150 | -35.49% | 6.09 | 6.07 | 6.64 | 6.78 | 6.89 | 43.42 | 77.51 | 76.29 | 88.10 | 96.03 | -0.13 | -0.18 | 0.06 | 0.47 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.57 | 336,242 | -42.30% | 88.87 | 88.68 | 86.73 | 89.68 | 91.01 | 47.77 | 66.95 | 73.20 | 66.35 | 68.18 | 0.39 | 0.35 | 0.04 | 0.68 | ||
| ACT | ENACT HOLDINGS INC | $34.86 | 370,050 | 17.49% | 35.15 | 34.59 | 34.09 | 33.73 | 34.21 | 52.30 | 75.40 | 75.44 | 80.69 | 77.26 | 0.33 | 0.28 | 0.05 | 0.65 | ||
| QXO | QXO INC | $12.88 | 4,975,952 | -37.71% | 13.33 | 13.51 | 13.20 | 14.17 | 17.93 | 46.32 | 25.06 | 19.31 | 26.34 | 16.87 | -0.18 | -0.03 | -0.15 | 0.69 | ||
| CTRE | CARETRUST REIT INC | $28.10 | 583,440 | -47.63% | 28.33 | 28.16 | 27.45 | 27.39 | 28.44 | 50.68 | 70.62 | 69.93 | 61.52 | 63.53 | 0.16 | 0.19 | -0.04 | 0.69 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $406.59 | 161,721 | -7.27% | 398.31 | 393.11 | 417.77 | 427.40 | 394.83 | 52.19 | 65.88 | 62.18 | 84.40 | 77.53 | -2.69 | -5.84 | 3.15 | 1.18 | ||
| LANC | LANCASTER COLONY CORP | $190.21 | 126,786 | -19.95% | 188.10 | 182.30 | 184.50 | 181.69 | 182.39 | 61.72 | 87.78 | 89.87 | 92.58 | 96.35 | 2.80 | 1.51 | 1.29 | 0.46 | ||
| MTN | VAIL RESORTS INC | $140.30 | 482,719 | -30.77% | 138.92 | 144.22 | 153.65 | 166.78 | 171.96 | 42.75 | 47.75 | 32.94 | 99.02 | 80.22 | -5.34 | -5.63 | 0.29 | 0.96 | ||
| CSWI | CSW INDUSTRIALS INC | $312.09 | 57,488 | -36.84% | 301.18 | 290.75 | 296.68 | 331.79 | 339.78 | 58.58 | 92.33 | 88.19 | 98.58 | 96.59 | 2.92 | -0.88 | 3.80 | 1.02 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $72.54 | 213,141 | -32.60% | 72.64 | 71.56 | 73.63 | 73.36 | 73.43 | 50.37 | 81.10 | 81.11 | 86.92 | 87.29 | -0.08 | -0.42 | 0.34 | 0.53 | ||
| SOBO | SOUTH BOW CORP | $24.92 | 278,643 | -24.93% | 24.30 | 24.35 | 25.21 | 24.69 | N/A | 52.18 | 86.93 | 77.53 | 99.30 | 95.47 | -0.19 | -0.34 | 0.15 | 0.59 | ||
| JHG | JANUS HENDERSON GROUP PLC | $32.83 | 1,276,896 | -30.83% | 31.26 | 32.18 | 36.65 | 40.04 | 39.32 | 47.50 | 75.71 | 55.48 | 99.47 | 94.84 | -1.42 | -1.88 | 0.46 | 1.31 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.31 | 664,801 | 22.75% | 85.47 | 86.28 | 93.13 | 100.26 | 103.12 | 44.93 | 72.12 | 64.28 | 98.88 | 98.25 | -2.22 | -2.84 | 0.62 | 1.33 | ||
| GATX | GATX CORP | $144.96 | 165,799 | -25.66% | 146.41 | 148.18 | 154.77 | 157.24 | 148.70 | 42.36 | 30.01 | 31.85 | 69.05 | 65.43 | -2.86 | -2.83 | -0.04 | 0.85 | ||
| MTDR | MATADOR RESOURCES CO | $41.07 | 2,037,383 | -59.12% | 40.29 | 42.31 | 47.59 | 52.92 | 54.16 | 42.77 | 57.58 | 46.12 | 98.54 | 86.28 | -2.33 | -2.70 | 0.37 | 1.56 | ||
| FMC | FMC CORP | $41.18 | 1,543,703 | -9.17% | 38.59 | 38.60 | 39.30 | 45.29 | 53.37 | 58.46 | 87.78 | 77.24 | 99.89 | 93.86 | -0.20 | -0.73 | 0.53 | 0.84 | ||
| AL | AIR LEASE CORP | $45.84 | 894,228 | 61.87% | 43.04 | 43.99 | 45.96 | 46.85 | 46.26 | 54.58 | 85.44 | 64.71 | 100.00 | 81.06 | -0.58 | -1.00 | 0.42 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.