Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON | AAON INC | $85.84 | 635,634 | -31.40% | 81.93 | 79.95 | 85.72 | 105.12 | 104.07 | 55.11 | 80.77 | 71.32 | 86.65 | 76.33 | -0.76 | -1.83 | 1.07 | 1.04 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $209.53 | 293,189 | 35.59% | 198.33 | 197.83 | 206.87 | 207.94 | 203.46 | 57.94 | 86.14 | 74.49 | 100.00 | 94.33 | -1.02 | -3.10 | 2.08 | 1.02 | ||
| RLI | RLI CORP | $75.22 | 572,290 | 41.76% | 77.03 | 77.51 | 76.40 | 78.22 | 77.86 | 44.42 | 56.58 | 54.68 | 54.70 | 49.00 | -0.01 | 0.10 | -0.11 | 0.58 | ||
| TTC | TORO CO | $68.89 | 596,008 | 0.09% | 67.29 | 68.52 | 73.53 | 78.37 | 82.81 | 47.64 | 58.96 | 45.14 | 94.55 | 85.26 | -1.82 | -2.20 | 0.38 | 0.80 | ||
| AA | ALCOA CORP | $26.44 | 6,311,976 | -25.55% | 24.57 | 26.25 | 30.89 | 34.69 | 35.83 | 46.36 | 57.30 | 37.02 | 97.31 | 86.36 | -1.96 | -2.24 | 0.29 | 1.68 | ||
| ALB | ALBEMARLE CORP | $58.17 | 2,261,477 | -38.86% | 54.99 | 60.36 | 70.58 | 81.30 | 87.17 | 42.73 | 36.27 | 25.28 | 95.90 | 86.45 | -5.10 | -5.49 | 0.38 | 1.56 | ||
| KNTK | KINETIK HOLDINGS INC | $43.25 | 685,240 | -18.43% | 42.64 | 45.58 | 51.52 | 55.85 | 51.46 | 39.41 | 28.40 | 20.80 | 75.23 | 54.13 | -2.91 | -3.02 | 0.11 | 1.25 | ||
| VNO | VORNADO REALTY TRUST | $35.49 | 1,154,740 | -34.59% | 34.12 | 34.74 | 37.49 | 39.89 | 38.16 | 49.85 | 68.18 | 56.85 | 92.19 | 81.66 | -0.92 | -1.20 | 0.28 | 1.29 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.39 | 1,457,950 | -2.27% | 28.45 | 29.66 | 31.79 | 32.14 | 31.25 | 45.71 | 54.54 | 46.01 | 95.42 | 85.98 | -0.94 | -1.08 | 0.15 | 0.48 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.25 | 1,628,242 | -18.82% | 43.51 | 45.02 | 48.95 | 52.92 | 51.51 | 47.69 | 58.30 | 47.07 | 88.73 | 79.93 | -1.52 | -1.86 | 0.35 | 1.34 | ||
| BPOP | POPULAR INC | $95.94 | 854,524 | -27.53% | 86.82 | 87.32 | 92.43 | 95.19 | 96.25 | 63.86 | 85.18 | 71.52 | 100.00 | 94.84 | -0.25 | -1.83 | 1.58 | 1.05 | ||
| ONB | OLD NATIONAL BANCORP | $20.93 | 3,228,559 | -14.72% | 19.52 | 19.69 | 21.25 | 21.96 | 20.63 | 55.98 | 83.64 | 70.93 | 100.00 | 97.22 | -0.29 | -0.58 | 0.29 | 0.97 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.09 | 1,243,553 | -20.02% | 51.59 | 54.22 | 60.23 | 66.39 | 73.23 | 45.92 | 53.48 | 36.36 | 93.51 | 81.29 | -2.70 | -3.09 | 0.39 | 1.26 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.91 | 838,115 | -36.98% | 82.58 | 84.79 | 94.06 | 98.34 | 89.73 | 46.71 | 50.19 | 35.05 | 89.87 | 76.34 | -3.12 | -3.65 | 0.53 | 1.09 | ||
| UFPI | UFP INDUSTRIES INC | $107.97 | 240,381 | -27.74% | 105.64 | 105.99 | 107.61 | 113.47 | 119.61 | 52.87 | 71.06 | 59.37 | 91.30 | 76.45 | -0.62 | -0.91 | 0.30 | 1.12 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $40.36 | 4,443,702 | -29.95% | 39.57 | 40.81 | 45.53 | 50.45 | 51.62 | 43.76 | 40.11 | 32.29 | 84.14 | 74.76 | -1.80 | -2.07 | 0.26 | 0.84 | ||
| ADT | ADT INC | $7.75 | 22,042,039 | 8.43% | 7.85 | 7.94 | 7.78 | 7.53 | 7.43 | 47.23 | 52.10 | 46.88 | 49.16 | 38.86 | -0.00 | 0.03 | -0.03 | 1.11 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $154.43 | 148,802 | -20.49% | 148.80 | 150.23 | 158.09 | 164.85 | 173.90 | 52.87 | 72.90 | 54.89 | 96.45 | 84.28 | -2.38 | -3.27 | 0.89 | 1.07 | ||
| GIL | GILDAN ACTIVEWEAR INC | $42.47 | 672,561 | -37.61% | 41.40 | 41.91 | 46.71 | 47.94 | 46.42 | 46.87 | 69.67 | 58.37 | 99.27 | 98.21 | -1.27 | -1.74 | 0.47 | 1.09 | ||
| PB | PROSPERITY BANCSHARES INC | $67.66 | 616,374 | -57.90% | 65.96 | 67.04 | 71.20 | 74.93 | 73.91 | 48.07 | 70.74 | 57.92 | 100.00 | 92.13 | -1.32 | -1.79 | 0.47 | 0.85 | ||
| BRFS | BRF SA | $3.83 | 2,206,801 | -23.30% | 3.59 | 3.48 | 3.38 | 3.72 | 3.99 | 64.42 | 91.99 | 89.54 | 98.66 | 94.49 | 0.09 | 0.05 | 0.05 | 0.84 | ||
| BMI | BADGER METER INC | $217.48 | 344,315 | -29.61% | 195.66 | 190.23 | 199.80 | 208.62 | 207.90 | 68.06 | 93.08 | 92.66 | 100.00 | 98.82 | 2.76 | -1.85 | 4.60 | 1.02 | ||
| AGCO | AGCO CORP | $85.74 | 937,340 | 55.09% | 83.13 | 85.15 | 91.90 | 94.99 | 94.82 | 48.40 | 61.19 | 46.63 | 90.20 | 80.55 | -2.91 | -3.31 | 0.40 | 1.07 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.60 | 1,685,807 | 11.62% | 59.69 | 61.61 | 63.18 | 63.45 | 63.24 | 52.98 | 46.26 | 27.55 | 69.49 | 45.92 | -1.17 | -1.21 | 0.04 | 0.90 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.35 | 211,995 | -53.33% | 21.61 | 21.67 | 22.39 | 22.58 | 24.13 | 54.54 | 79.63 | 70.54 | 100.00 | 97.67 | -0.15 | -0.28 | 0.13 | 0.75 | ||
| BBWI | BATH & BODY WORKS INC | $29.75 | 3,865,588 | -25.79% | 28.14 | 28.74 | 32.04 | 34.81 | 33.40 | 50.81 | 66.73 | 55.36 | 99.95 | 95.03 | -0.85 | -1.22 | 0.37 | 1.44 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.87 | 1,657,673 | -48.59% | 18.37 | 18.70 | 19.48 | 19.49 | 19.72 | 49.72 | 75.80 | 65.78 | 100.00 | 95.27 | -0.27 | -0.37 | 0.10 | 1.03 | ||
| CHDN | CHURCHILL DOWNS INC | $87.99 | 4,162,975 | 424.40% | 100.76 | 104.00 | 110.25 | 120.49 | 129.68 | 27.98 | 34.81 | 35.68 | 71.55 | 76.32 | -3.78 | -3.24 | -0.54 | 1.19 | ||
| IDA | IDACORP INC | $117.46 | 308,402 | -27.49% | 117.68 | 116.71 | 115.27 | 113.09 | 108.40 | 52.97 | 68.97 | 69.57 | 43.74 | 43.08 | 0.75 | 0.79 | -0.04 | 0.44 | ||
| LEVI | LEVI STRAUSS & CO | $15.96 | 1,956,229 | -15.11% | 14.98 | 14.97 | 16.18 | 16.98 | 17.72 | 54.73 | 82.11 | 71.34 | 98.13 | 91.65 | -0.21 | -0.45 | 0.24 | 1.23 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.63 | 1,440,125 | -21.11% | 46.44 | 48.33 | 52.82 | 52.39 | 53.28 | 43.92 | 60.63 | 49.77 | 94.37 | 86.46 | -1.86 | -2.10 | 0.25 | 0.83 | ||
| IVZ | INVESCO LTD | $14.07 | 6,605,132 | -9.48% | 13.05 | 13.62 | 15.34 | 16.61 | 16.83 | 50.34 | 64.95 | 45.88 | 98.36 | 83.55 | -0.60 | -0.78 | 0.18 | 1.50 | ||
| TFX | TELEFLEX INC | $135.66 | 687,273 | -0.15% | 130.65 | 133.32 | 143.07 | 161.69 | 194.96 | 49.90 | 58.45 | 42.58 | 98.96 | 89.80 | -3.18 | -4.27 | 1.09 | 0.87 | ||
| WING | WINGSTOP INC | $217.59 | 488,478 | -25.32% | 222.70 | 227.11 | 232.36 | 265.96 | 320.02 | 44.21 | 23.55 | 18.71 | 17.36 | 8.90 | -4.72 | -3.59 | -1.13 | 1.18 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.53 | 1,795,198 | -30.20% | 31.53 | 31.46 | 31.71 | 31.82 | 31.86 | 49.70 | 84.96 | 84.94 | 90.85 | 91.61 | 0.03 | -0.10 | 0.13 | 0.92 | ||
| BWA | BORGWARNER INC | $28.43 | 2,835,675 | 103.22% | 26.57 | 26.98 | 28.39 | 30.40 | 32.03 | 56.02 | 72.15 | 56.14 | 96.33 | 86.09 | -0.44 | -0.70 | 0.26 | 1.07 | ||
| STAG | STAG INDUSTRIAL INC | $33.12 | 1,008,236 | -45.90% | 32.30 | 33.17 | 34.61 | 34.60 | 36.60 | 48.36 | 64.88 | 54.74 | 86.33 | 73.62 | -0.63 | -0.76 | 0.13 | 0.88 | ||
| SNV | SYNOVUS FINANCIAL CORP | $43.32 | 1,101,549 | -16.32% | 40.95 | 42.03 | 46.48 | 50.33 | 48.56 | 50.23 | 69.79 | 57.02 | 100.00 | 94.78 | -1.39 | -1.92 | 0.53 | 1.44 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.03 | 404,065 | -36.20% | 85.06 | 86.99 | 93.32 | 102.93 | 101.57 | 46.88 | 49.65 | 38.48 | 84.46 | 72.53 | -2.66 | -3.05 | 0.40 | 1.34 | ||
| MSA | MSA SAFETY INC | $153.32 | 275,892 | -24.34% | 145.03 | 143.87 | 151.48 | 159.47 | 168.38 | 59.42 | 90.98 | 81.12 | 100.00 | 97.96 | -1.00 | -2.68 | 1.68 | 0.80 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $138.45 | 425,453 | 30.24% | 134.09 | 135.30 | 142.44 | 146.01 | 139.36 | 52.01 | 70.30 | 54.94 | 92.18 | 80.09 | -2.24 | -2.91 | 0.67 | 1.00 | ||
| MTG | MGIC INVESTMENT CORP | $24.71 | 2,374,627 | 21.33% | 24.01 | 24.06 | 23.94 | 24.27 | 24.46 | 56.06 | 74.20 | 61.46 | 81.47 | 61.10 | 0.06 | -0.01 | 0.08 | 1.06 | ||
| VIRT | VIRTU FINANCIAL INC | $38.54 | 1,104,745 | -37.26% | 37.91 | 37.34 | 36.88 | 37.03 | 33.90 | 54.47 | 78.03 | 77.39 | 89.74 | 81.25 | 0.41 | 0.19 | 0.22 | 0.50 | ||
| OLED | UNIVERSAL DISPLAY CORP | $125.45 | 561,464 | -5.89% | 115.50 | 122.13 | 139.68 | 145.65 | 171.27 | 48.86 | 59.55 | 41.33 | 99.57 | 95.43 | -6.98 | -8.39 | 1.41 | 1.57 | ||
| VMI | VALMONT INDUSTRIES INC | $296.50 | 175,371 | -22.00% | 281.81 | 281.71 | 311.12 | 318.46 | 307.70 | 53.18 | 76.87 | 62.36 | 98.68 | 85.46 | -6.76 | -9.92 | 3.16 | 0.94 | ||
| BMA | MACRO BANK INC | $92.85 | 229,774 | -35.19% | 88.13 | 80.77 | 83.43 | 91.23 | 78.24 | 60.23 | 90.10 | 89.36 | 97.24 | 96.39 | 3.06 | 0.75 | 2.31 | 1.14 | ||
| SLM | SLM CORP | $28.14 | 3,355,654 | 35.15% | 26.51 | 27.14 | 28.82 | 28.34 | 25.34 | 53.43 | 66.57 | 50.49 | 88.79 | 74.21 | -0.52 | -0.73 | 0.21 | 1.15 | ||
| APA | APA CORP | $16.26 | 6,506,778 | -54.72% | 15.45 | 16.93 | 19.27 | 21.00 | 23.70 | 44.05 | 47.14 | 35.13 | 85.49 | 71.93 | -1.16 | -1.29 | 0.13 | 1.46 | ||
| BRKR | BRUKER CORP | $38.97 | 1,849,142 | -15.43% | 37.91 | 38.91 | 44.24 | 51.11 | 56.90 | 45.55 | 52.01 | 39.58 | 89.53 | 78.81 | -2.02 | -2.34 | 0.33 | 1.07 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $116.53 | 70,546 | -12.15% | 113.49 | 115.36 | 121.68 | 131.26 | 137.11 | 48.81 | 62.53 | 55.46 | 92.07 | 80.42 | -2.45 | -3.14 | 0.69 | 1.08 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $126.19 | 305,565 | -28.18% | 124.15 | 126.17 | 134.75 | 140.14 | 135.81 | 47.22 | 53.87 | 42.02 | 90.99 | 81.84 | -2.93 | -3.49 | 0.56 | 0.94 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $131.72 | 823,118 | 60.15% | 121.82 | 121.49 | 117.84 | 112.98 | 112.50 | 71.42 | 51.86 | 39.80 | 45.79 | 27.55 | 1.82 | 1.38 | 0.44 | 0.75 | ||
| THG | HANOVER INSURANCE GROUP INC | $163.89 | 259,960 | 8.30% | 160.18 | 163.18 | 165.00 | 160.71 | 152.71 | 51.31 | 60.90 | 51.31 | 78.69 | 62.21 | -1.36 | -1.74 | 0.38 | 0.65 | ||
| FLS | FLOWSERVE CORP | $44.62 | 1,382,707 | -45.95% | 42.24 | 43.86 | 49.47 | 55.13 | 53.29 | 48.08 | 58.11 | 41.45 | 92.70 | 79.57 | -2.15 | -2.58 | 0.43 | 1.22 | ||
| BOKF | BOK FINANCIAL CORP | $91.33 | 237,298 | 7.95% | 89.65 | 93.52 | 100.62 | 106.26 | 105.69 | 41.91 | 38.42 | 28.53 | 77.88 | 63.26 | -3.44 | -3.68 | 0.25 | 1.00 | ||
| QFIN | QIFU TECHNOLOGY INC | $41.12 | 1,433,645 | -23.92% | 37.61 | 39.76 | 41.57 | 40.10 | 33.58 | 53.51 | 59.54 | 36.55 | 82.59 | 53.43 | -1.17 | -1.38 | 0.21 | 1.25 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $122.16 | 441,525 | -10.13% | 117.44 | 114.83 | 108.59 | 111.01 | 121.94 | 69.65 | 94.42 | 90.33 | 100.00 | 92.76 | 2.94 | 2.40 | 0.54 | 0.59 | ||
| STEP | STEPSTONE GROUP INC | $50.28 | 513,254 | -6.82% | 47.07 | 48.23 | 53.28 | 57.44 | 56.68 | 51.38 | 66.04 | 50.19 | 87.53 | 71.73 | -1.69 | -2.24 | 0.55 | 1.37 | ||
| ESNT | ESSENT GROUP LTD | $56.13 | 643,170 | -36.77% | 55.11 | 55.70 | 55.95 | 56.10 | 58.47 | 52.44 | 66.48 | 52.46 | 84.29 | 62.24 | -0.26 | -0.34 | 0.09 | 1.04 | ||
| OMF | ONEMAIN HOLDINGS INC | $48.69 | 1,122,425 | -18.27% | 44.83 | 45.45 | 49.04 | 52.00 | 50.48 | 55.91 | 77.74 | 62.22 | 97.25 | 85.52 | -0.87 | -1.51 | 0.64 | 1.42 | ||
| CWEN | CLEARWAY ENERGY INC | $28.72 | 696,925 | -35.54% | 28.42 | 28.84 | 28.42 | 27.47 | 27.67 | 50.71 | 53.28 | 47.75 | 53.36 | 40.98 | -0.11 | -0.04 | -0.08 | 0.76 | ||
| NEU | NEWMARKET CORP | $606.87 | 45,687 | 2.57% | 567.39 | 559.39 | 551.80 | 534.49 | 539.45 | 70.62 | 93.52 | 91.36 | 94.81 | 84.94 | 9.54 | 5.50 | 4.04 | 0.63 | ||
| WFG | WEST FRASER TIMBER CO LTD | $72.73 | 214,140 | -48.44% | 73.68 | 74.40 | 76.60 | 82.77 | 86.49 | 42.57 | 42.45 | 41.38 | 74.34 | 66.49 | -1.20 | -1.26 | 0.06 | 0.87 | ||
| DINO | HF SINCLAIR CORP | $30.56 | 2,795,813 | 35.21% | 28.64 | 29.56 | 32.30 | 34.50 | 40.03 | 51.51 | 76.05 | 63.20 | 97.95 | 91.33 | -0.84 | -1.25 | 0.41 | 0.99 | ||
| R | RYDER SYSTEM INC | $139.13 | 400,058 | -28.74% | 138.26 | 139.40 | 147.63 | 154.36 | 148.83 | 47.78 | 50.71 | 44.90 | 66.99 | 55.46 | -2.54 | -2.93 | 0.39 | 1.16 | ||
| COLD | AMERICOLD REALTY TRUST | $20.15 | 1,089,756 | -26.84% | 19.65 | 19.97 | 21.11 | 21.53 | 24.43 | 49.02 | 75.44 | 68.75 | 97.01 | 93.81 | -0.38 | -0.52 | 0.15 | 0.75 | ||
| OSK | OSHKOSH CORP | $88.71 | 996,508 | 122.39% | 84.90 | 87.16 | 95.10 | 98.04 | 101.55 | 49.49 | 58.11 | 42.68 | 88.95 | 78.56 | -2.98 | -3.49 | 0.51 | 1.15 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.12 | 630,069 | -4.72% | 30.74 | 29.97 | 28.99 | 27.36 | 26.85 | 69.10 | 95.12 | 94.77 | 97.18 | 95.66 | 0.93 | 0.50 | 0.43 | 0.85 | ||
| TRNO | TERRENO REALTY CORP | $57.02 | 1,163,758 | 10.70% | 56.11 | 57.58 | 63.00 | 62.45 | 64.01 | 43.78 | 66.46 | 58.46 | 96.95 | 94.00 | -1.90 | -2.30 | 0.40 | 0.85 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $33.73 | 1,919,137 | -32.55% | 30.44 | 30.97 | 33.07 | 35.80 | 35.00 | 61.26 | 75.14 | 57.65 | 100.00 | 90.85 | -0.50 | -1.02 | 0.52 | 1.14 | ||
| CHRD | CHORD ENERGY CORP | $94.75 | 628,978 | -19.28% | 91.21 | 96.26 | 103.97 | 111.14 | 127.07 | 46.21 | 58.29 | 47.43 | 86.73 | 75.10 | -3.82 | -4.51 | 0.68 | 0.96 | ||
| VOYA | VOYA FINANCIAL INC | $59.07 | 1,661,343 | 74.87% | 56.97 | 60.00 | 66.13 | 68.83 | 72.05 | 45.06 | 46.99 | 32.47 | 88.89 | 71.48 | -2.74 | -3.02 | 0.29 | 1.04 | ||
| FSK | FS KKR CAPITAL CORP | $20.04 | 915,678 | -30.72% | 19.24 | 19.71 | 21.32 | 21.68 | 20.93 | 49.80 | 66.22 | 54.50 | 99.20 | 93.84 | -0.49 | -0.66 | 0.17 | 0.76 | ||
| JXN | JACKSON FINANCIAL INC | $76.38 | 611,442 | 4.49% | 72.71 | 75.85 | 82.22 | 87.19 | 89.04 | 48.53 | 58.46 | 43.35 | 84.06 | 62.93 | -2.80 | -3.28 | 0.48 | 1.51 | ||
| BYD | BOYD GAMING CORP | $66.04 | 1,621,242 | 108.30% | 65.03 | 64.91 | 69.41 | 71.88 | 67.49 | 49.27 | 70.85 | 63.86 | 95.82 | 86.06 | -0.91 | -1.42 | 0.51 | 1.22 | ||
| HOMB | HOME BANCSHARES INC | $27.82 | 931,559 | -17.42% | 26.37 | 26.65 | 28.07 | 28.90 | 28.18 | 56.04 | 79.03 | 68.22 | 100.00 | 98.09 | -0.30 | -0.59 | 0.29 | 1.06 | ||
| SLGN | SILGAN HOLDINGS INC | $51.69 | 626,191 | -3.72% | 49.56 | 49.47 | 51.03 | 52.32 | 51.50 | 57.95 | 88.86 | 79.99 | 99.39 | 92.67 | -0.08 | -0.53 | 0.44 | 0.60 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.73 | 1,072,581 | -43.71% | 15.66 | 15.98 | 16.39 | 16.69 | 17.21 | 44.63 | 52.18 | 49.53 | 80.10 | 71.81 | -0.23 | -0.25 | 0.02 | 0.65 | ||
| GGB | GERDAU SA | $2.65 | 11,262,563 | 10.21% | 2.53 | 2.63 | 2.81 | 2.93 | 3.12 | 48.82 | 63.52 | 49.66 | 98.60 | 88.58 | -0.08 | -0.10 | 0.02 | 1.08 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.26 | 905,515 | 25.02% | 6.08 | 6.07 | 6.67 | 6.78 | 6.90 | 49.97 | 80.97 | 70.30 | 100.00 | 99.18 | -0.13 | -0.20 | 0.06 | 0.47 | ||
| LNC | LINCOLN NATIONAL CORP | $31.91 | 1,652,986 | 12.66% | 30.22 | 31.95 | 35.03 | 34.18 | 33.16 | 47.95 | 48.87 | 34.24 | 82.32 | 62.42 | -1.34 | -1.48 | 0.15 | 1.61 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.26 | 582,692 | 4.53% | 88.72 | 88.92 | 86.63 | 89.82 | 91.03 | 52.31 | 77.50 | 74.81 | 72.92 | 67.13 | 0.54 | 0.34 | 0.20 | 0.68 | ||
| RITM | RITHM CAPITAL CORP | $10.40 | 4,474,136 | -16.45% | 10.07 | 10.50 | 11.28 | 11.24 | 11.19 | 45.29 | 55.74 | 47.27 | 96.51 | 85.65 | -0.33 | -0.38 | 0.05 | 1.12 | ||
| ACT | ENACT HOLDINGS INC | $35.49 | 314,952 | -33.88% | 35.15 | 34.60 | 34.05 | 33.73 | 34.19 | 57.14 | 78.48 | 74.37 | 80.91 | 72.43 | 0.36 | 0.27 | 0.09 | 0.65 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $406.77 | 166,194 | -20.78% | 397.58 | 392.44 | 419.10 | 427.61 | 394.20 | 52.27 | 65.11 | 57.60 | 81.53 | 69.66 | -3.71 | -6.62 | 2.91 | 1.18 | ||
| JBTM | JBT MAREL CORP | $102.72 | 524,793 | -16.28% | 96.20 | 104.84 | 117.94 | 122.03 | 110.81 | 44.35 | 34.83 | 19.82 | 79.41 | 52.42 | -6.90 | -7.38 | 0.47 | 1.31 | ||
| CTRE | CARETRUST REIT INC | $28.16 | 1,063,979 | -43.07% | 28.29 | 28.18 | 27.40 | 27.41 | 28.42 | 51.35 | 71.41 | 70.25 | 66.04 | 66.82 | 0.18 | 0.20 | -0.02 | 0.69 | ||
| CSWI | CSW INDUSTRIALS INC | $314.30 | 91,013 | -8.70% | 298.17 | 289.95 | 296.74 | 332.84 | 339.58 | 59.93 | 90.10 | 85.12 | 98.70 | 94.10 | 1.86 | -1.84 | 3.69 | 1.02 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.22 | 316,223 | -13.92% | 72.34 | 71.53 | 73.73 | 73.42 | 73.42 | 53.07 | 82.93 | 81.64 | 89.83 | 88.41 | -0.11 | -0.50 | 0.39 | 0.53 | ||
| LANC | LANCASTER COLONY CORP | $190.33 | 158,377 | -20.10% | 187.19 | 181.61 | 184.53 | 181.65 | 182.36 | 61.99 | 89.23 | 92.04 | 96.48 | 98.83 | 2.70 | 1.19 | 1.51 | 0.47 | ||
| DDS | DILLARD's INC | $329.29 | 106,512 | 13.51% | 318.63 | 328.19 | 375.55 | 415.07 | 399.19 | 45.37 | 63.68 | 52.17 | 100.00 | 97.39 | -14.47 | -18.39 | 3.92 | 1.40 | ||
| MTN | VAIL RESORTS INC | $140.02 | 683,618 | -18.61% | 138.87 | 145.26 | 154.16 | 167.20 | 172.12 | 42.38 | 31.41 | 23.06 | 81.38 | 62.02 | -5.74 | -5.70 | -0.04 | 0.96 | ||
| QXO | QXO INC | $12.75 | 7,984,802 | 92.67% | 13.36 | 13.56 | 13.21 | 14.21 | 18.10 | 45.22 | 17.24 | 18.49 | 14.61 | 12.62 | -0.17 | 0.00 | -0.17 | 0.69 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.82 | 3,370,165 | 111.49% | 1.73 | 1.73 | 1.84 | 1.84 | 1.92 | 56.63 | 90.98 | 83.24 | 100.00 | 97.41 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.67 | 537,558 | -43.79% | 85.18 | 86.64 | 93.44 | 100.56 | 103.18 | 45.66 | 65.29 | 57.16 | 99.92 | 96.75 | -2.42 | -2.99 | 0.57 | 1.33 | ||
| JHG | JANUS HENDERSON GROUP PLC | $32.95 | 1,598,422 | -3.49% | 31.02 | 32.39 | 36.85 | 40.17 | 39.33 | 47.95 | 57.48 | 38.54 | 98.70 | 88.02 | -1.63 | -1.99 | 0.36 | 1.31 | ||
| SOBO | SOUTH BOW CORP | $24.73 | 370,514 | -41.06% | 24.10 | 24.40 | 25.21 | 24.70 | N/A | 50.78 | 77.48 | 70.43 | 95.93 | 92.33 | -0.25 | -0.38 | 0.13 | 0.59 | ||
| GATX | GATX CORP | $144.15 | 222,491 | -35.95% | 146.58 | 148.90 | 155.18 | 157.42 | 148.65 | 40.87 | 32.89 | 35.23 | 67.30 | 63.50 | -2.93 | -2.82 | -0.12 | 0.85 | ||
| MTDR | MATADOR RESOURCES CO | $40.75 | 4,983,004 | 44.79% | 39.97 | 42.83 | 47.90 | 53.10 | 54.25 | 41.81 | 46.35 | 37.92 | 86.91 | 74.21 | -2.50 | -2.79 | 0.29 | 1.56 | ||
| FMC | FMC CORP | $40.79 | 1,698,824 | 21.85% | 38.09 | 38.68 | 39.20 | 45.47 | 53.44 | 57.07 | 79.31 | 66.85 | 95.98 | 85.40 | -0.43 | -0.86 | 0.43 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.