Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC | COMMERCIAL METALS CO | $44.25 | 679,077 | -6.92% | 42.81 | 42.90 | 45.85 | 49.05 | 52.16 | 51.23 | 86.45 | 78.59 | 98.01 | 97.59 | -0.63 | -1.09 | 0.45 | 1.21 | ||
| IDCC | INTERDIGITAL INC | $194.56 | 190,546 | 14.54% | 193.28 | 197.02 | 207.29 | 198.93 | 172.77 | 45.15 | 40.97 | 36.54 | 63.65 | 55.72 | -4.57 | -4.35 | -0.22 | 0.97 | ||
| MKSI | MKS INSTRUMENTS INC | $73.98 | 1,052,456 | 12.64% | 67.64 | 68.37 | 81.68 | 96.56 | 104.56 | 50.80 | 92.99 | 78.39 | 99.74 | 97.68 | -3.43 | -5.38 | 1.95 | 1.94 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $31.59 | 1,415,654 | 146.85% | 30.51 | 29.91 | 29.52 | 28.92 | 25.80 | 62.53 | 96.45 | 88.89 | 100.00 | 94.74 | 0.43 | 0.24 | 0.19 | 0.62 | ||
| GNTX | GENTEX CORP | $21.79 | 3,442,669 | 1.87% | 21.49 | 21.79 | 23.37 | 25.73 | 28.07 | 44.84 | 60.05 | 55.75 | 91.52 | 93.77 | -0.58 | -0.72 | 0.14 | 0.85 | ||
| TXNM | TXNM ENERGY INC | $53.42 | 373,104 | -31.55% | 53.00 | 52.37 | 52.14 | 50.29 | 46.56 | 54.59 | 86.63 | 87.15 | 92.15 | 88.36 | 0.34 | 0.22 | 0.12 | 0.31 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.23 | 530,411 | 19.62% | 49.31 | 48.76 | 48.33 | 47.74 | 47.15 | 54.22 | 75.79 | 78.05 | 70.09 | 73.38 | 0.31 | 0.25 | 0.05 | 0.53 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.84 | 6,177,358 | -56.30% | 10.88 | 10.83 | 11.54 | 10.96 | 10.94 | 61.94 | 82.59 | 80.83 | 100.00 | 100.00 | -0.02 | -0.21 | 0.19 | 1.05 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.36 | 696,862 | 5.68% | 23.57 | 23.56 | 23.81 | 25.42 | 27.40 | 46.26 | 62.06 | 65.53 | 65.01 | 71.70 | -0.13 | -0.15 | 0.02 | 0.28 | ||
| UBSI | UNITED BANKSHARES INC | $34.20 | 746,175 | 1.97% | 33.59 | 33.19 | 34.50 | 36.64 | 37.29 | 52.99 | 76.20 | 78.46 | 94.39 | 97.01 | -0.11 | -0.41 | 0.30 | 0.97 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $94.78 | 312,105 | -0.04% | 95.43 | 96.50 | 98.96 | 101.61 | 102.91 | 45.97 | 48.89 | 47.02 | 72.12 | 61.25 | -1.47 | -1.46 | -0.02 | 0.99 | ||
| MTH | MERITAGE HOMES CORP | $67.69 | 872,730 | 20.34% | 66.20 | 66.67 | 70.39 | 75.43 | 85.55 | 49.14 | 73.72 | 74.66 | 91.60 | 95.97 | -0.93 | -1.57 | 0.64 | 1.22 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.04 | 1,714,043 | -27.57% | 19.20 | 19.49 | 23.17 | 24.62 | 25.59 | 45.83 | 88.71 | 75.16 | 95.64 | 97.97 | -1.02 | -1.41 | 0.38 | 1.27 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.63 | 6,976,391 | -6.78% | 8.38 | 8.37 | 8.87 | 9.32 | 9.10 | 51.86 | 86.60 | 84.22 | 92.89 | 95.20 | -0.09 | -0.18 | 0.09 | 1.18 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.58 | 355,728 | -0.97% | 53.49 | 53.49 | 56.66 | 57.58 | 54.15 | 50.28 | 94.20 | 84.32 | 97.71 | 97.41 | -0.74 | -1.15 | 0.41 | 0.76 | ||
| FNB | FNB CORP | $13.36 | 1,782,694 | -3.39% | 12.78 | 12.56 | 13.47 | 14.46 | 14.59 | 55.58 | 87.28 | 84.89 | 97.37 | 98.54 | -0.07 | -0.28 | 0.21 | 1.12 | ||
| KRG | KITE REALTY GROUP TRUST | $21.86 | 2,957,948 | 101.35% | 21.40 | 21.26 | 21.89 | 23.19 | 24.46 | 53.73 | 91.77 | 86.23 | 99.07 | 97.88 | -0.07 | -0.25 | 0.18 | 1.05 | ||
| ELP | ENERGY CO OF PARANA | $8.06 | 173,361 | -1.18% | 7.79 | 7.55 | 7.26 | 6.76 | 6.99 | 64.64 | 92.41 | 95.19 | 89.85 | 92.00 | 0.24 | 0.17 | 0.07 | 0.57 | ||
| CE | CELANESE CORP | $43.81 | 2,794,686 | 20.59% | 40.83 | 43.17 | 50.71 | 60.12 | 90.93 | 45.70 | 81.02 | 63.39 | 99.58 | 97.17 | -3.04 | -3.96 | 0.92 | 1.28 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.49 | 340,092 | -2.93% | 32.94 | 33.09 | 35.10 | 36.45 | 36.82 | 47.91 | 69.15 | 67.43 | 94.64 | 97.14 | -0.53 | -0.79 | 0.26 | 0.95 | ||
| LSTR | LANDSTAR SYSTEM INC | $135.32 | 484,729 | -26.44% | 137.25 | 139.30 | 148.22 | 160.93 | 172.78 | 40.48 | 49.30 | 50.12 | 82.57 | 88.30 | -3.57 | -3.94 | 0.37 | 0.75 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $163.16 | 211,935 | 63.50% | 158.82 | 158.26 | 163.12 | 173.52 | 175.89 | 52.98 | 87.66 | 80.68 | 99.20 | 96.35 | -1.04 | -2.27 | 1.23 | 1.28 | ||
| ENIC | ENEL CHILE SA | $3.45 | 806,131 | 76.52% | 3.30 | 3.24 | 3.32 | 3.13 | 2.94 | 60.40 | 95.10 | 95.51 | 99.28 | 99.52 | 0.03 | -0.00 | 0.04 | 0.72 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.62 | 2,111,617 | -33.72% | 22.44 | 22.37 | 24.31 | 26.23 | 26.21 | 46.39 | 71.38 | 75.33 | 83.83 | 91.12 | -0.46 | -0.72 | 0.26 | 1.17 | ||
| CHX | CHAMPIONX CORP | $24.73 | 3,025,900 | -39.02% | 24.85 | 25.47 | 27.83 | 28.21 | 29.64 | 41.35 | 76.65 | 64.10 | 94.93 | 90.47 | -0.95 | -1.07 | 0.13 | 1.21 | ||
| CALM | CAL-MAINE FOODS INC | $95.50 | 982,312 | 26.65% | 93.89 | 93.48 | 90.84 | 98.59 | 88.66 | 55.18 | 63.90 | 60.03 | 45.82 | 38.38 | 0.52 | 0.43 | 0.09 | 0.32 | ||
| CUZ | COUSINS PROPERTIES INC | $27.92 | 1,255,002 | 114.42% | 27.11 | 27.13 | 28.63 | 29.49 | 29.18 | 52.11 | 89.37 | 81.29 | 100.00 | 98.50 | -0.35 | -0.59 | 0.24 | 1.00 | ||
| OGS | ONE GAS INC | $77.97 | 425,031 | 2.20% | 77.54 | 76.00 | 74.70 | 72.61 | 72.00 | 61.47 | 88.06 | 90.83 | 87.34 | 93.22 | 1.16 | 0.92 | 0.24 | 0.48 | ||
| NOV | NOV INC | $12.24 | 4,883,981 | 71.13% | 12.20 | 12.62 | 13.96 | 14.48 | 15.72 | 42.02 | 70.35 | 57.88 | 98.31 | 90.47 | -0.57 | -0.64 | 0.07 | 1.15 | ||
| VNT | VONTIER CORP | $31.34 | 850,851 | 26.43% | 30.39 | 30.50 | 33.38 | 35.61 | 35.65 | 49.52 | 92.72 | 80.52 | 100.00 | 98.03 | -0.69 | -1.04 | 0.35 | 1.05 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $167.84 | 177,583 | -31.83% | 163.40 | 166.31 | 169.79 | 180.97 | 204.80 | 50.17 | 57.87 | 50.59 | 92.16 | 85.56 | -1.87 | -2.67 | 0.80 | 1.37 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $152.37 | 430,116 | 94.78% | 150.19 | 156.25 | 163.30 | 160.91 | 165.25 | 42.85 | 46.77 | 36.46 | 92.90 | 78.97 | -4.71 | -4.74 | 0.04 | 1.02 | ||
| GBCI | GLACIER BANCORP INC | $40.91 | 513,318 | -46.67% | 40.28 | 40.49 | 44.03 | 47.81 | 47.54 | 46.75 | 78.11 | 78.76 | 85.41 | 92.63 | -0.89 | -1.35 | 0.46 | 1.09 | ||
| FSS | FEDERAL SIGNAL CORP | $75.06 | 491,719 | -6.83% | 75.06 | 74.38 | 79.34 | 87.80 | 89.61 | 47.07 | 68.10 | 69.44 | 89.03 | 92.00 | -1.05 | -1.60 | 0.55 | 0.98 | ||
| CGNX | COGNEX CORP | $26.92 | 2,840,598 | 101.79% | 24.76 | 25.55 | 29.49 | 33.75 | 37.47 | 50.23 | 92.92 | 72.21 | 100.00 | 97.67 | -1.29 | -1.83 | 0.54 | 1.34 | ||
| RDN | RADIAN GROUP INC | $31.52 | 1,273,197 | 76.40% | 31.70 | 31.98 | 32.13 | 32.58 | 33.66 | 46.83 | 53.78 | 50.90 | 68.32 | 66.20 | -0.22 | -0.18 | -0.04 | 0.94 | ||
| TKR | TIMKEN CO | $65.29 | 602,293 | 60.11% | 62.60 | 63.12 | 71.55 | 73.85 | 77.81 | 48.45 | 93.99 | 80.52 | 99.89 | 99.93 | -2.17 | -3.09 | 0.93 | 1.15 | ||
| SON | SONOCO PRODUCTS CO | $46.45 | 451,008 | 9.25% | 44.83 | 44.61 | 45.95 | 47.45 | 49.95 | 56.35 | 97.59 | 88.42 | 98.81 | 97.36 | -0.09 | -0.52 | 0.43 | 0.75 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.82 | 1,756,911 | -13.51% | 23.82 | 24.73 | 28.97 | 32.57 | 35.22 | 44.95 | 57.76 | 44.89 | 98.21 | 86.09 | -1.40 | -1.76 | 0.36 | 1.24 | ||
| IEP | ICAHN ENTERPRISES LP | $8.70 | 496,966 | 25.36% | 8.54 | 8.51 | 9.23 | 9.46 | 11.82 | 48.86 | 76.96 | 77.43 | 90.24 | 91.08 | -0.16 | -0.24 | 0.08 | 0.57 | ||
| RRR | RED ROCK RESORTS INC | $42.86 | 403,649 | -28.85% | 41.44 | 40.94 | 44.76 | 46.25 | 50.25 | 52.69 | 83.67 | 80.73 | 99.89 | 99.89 | -0.57 | -1.08 | 0.51 | 1.39 | ||
| HESM | HESS MIDSTREAM LP | $38.90 | 590,700 | -21.50% | 37.60 | 38.05 | 40.11 | 39.34 | 37.78 | 50.91 | 88.94 | 73.34 | 98.66 | 94.52 | -0.64 | -0.97 | 0.32 | 0.68 | ||
| LEA | LEAR CORP | $84.66 | 900,787 | 87.79% | 80.99 | 81.42 | 89.79 | 92.78 | 100.41 | 50.50 | 85.14 | 75.00 | 96.70 | 98.30 | -1.94 | -3.12 | 1.18 | 1.20 | ||
| RHI | ROBERT HALF INC | $44.43 | 2,330,357 | -41.95% | 46.29 | 48.43 | 53.00 | 61.08 | 63.73 | 34.38 | 38.82 | 33.68 | 45.92 | 51.70 | -2.56 | -2.38 | -0.18 | 1.04 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.41 | 1,380,730 | -25.27% | 42.78 | 42.89 | 43.57 | 43.28 | 45.30 | 39.59 | 42.29 | 53.60 | 43.20 | 62.66 | -0.36 | -0.26 | -0.11 | 0.47 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.56 | 1,861,104 | -44.36% | 19.20 | 19.34 | 20.30 | 20.10 | 20.05 | 49.40 | 82.20 | 71.91 | 97.33 | 93.67 | -0.25 | -0.38 | 0.13 | 0.86 | ||
| SR | SPIRE INC | $77.39 | 409,649 | -13.29% | 77.27 | 76.76 | 76.39 | 72.83 | 69.35 | 54.28 | 79.80 | 78.85 | 84.08 | 78.67 | 0.38 | 0.31 | 0.07 | 0.48 | ||
| VFC | V F CORP | $11.57 | 5,884,173 | 0.06% | 10.99 | 11.85 | 17.01 | 20.02 | 19.17 | 39.02 | 63.91 | 52.16 | 98.89 | 98.10 | -1.57 | -1.94 | 0.37 | 1.40 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,758.07 | 11,327 | 36.70% | 1,748.28 | 1,769.47 | 1,828.09 | 1,872.91 | 1,833.80 | 45.71 | 64.59 | 51.50 | 90.18 | 87.88 | -27.95 | -31.98 | 4.03 | 0.40 | ||
| HWC | HANCOCK WHITNEY CORP | $52.19 | 452,344 | -18.28% | 49.90 | 49.27 | 52.20 | 55.00 | 53.89 | 56.44 | 92.71 | 87.09 | 98.03 | 98.90 | -0.19 | -0.92 | 0.72 | 1.29 | ||
| AVT | AVNET INC | $51.70 | 1,297,342 | 80.93% | 48.70 | 46.89 | 48.45 | 50.56 | 52.04 | 64.26 | 96.80 | 96.78 | 99.00 | 99.67 | 0.84 | -0.05 | 0.89 | 1.06 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.09 | 118,857 | -13.70% | 34.51 | 34.90 | 38.29 | 41.03 | 41.91 | 46.20 | 64.64 | 62.14 | 93.00 | 89.10 | -0.95 | -1.28 | 0.33 | 1.10 | ||
| ORA | ORMAT TECHNOLOGIES INC | $73.22 | 238,521 | -9.66% | 71.75 | 70.61 | 70.17 | 69.47 | 73.01 | 60.49 | 94.46 | 91.33 | 99.71 | 96.52 | 0.77 | 0.44 | 0.33 | 0.80 | ||
| LFUS | LITTELFUSE INC | $179.04 | 211,258 | 3.98% | 163.50 | 166.06 | 200.64 | 219.58 | 237.73 | 51.07 | 97.93 | 79.49 | 99.62 | 99.54 | -8.27 | -12.74 | 4.47 | 1.28 | ||
| LAZ | LAZARD INC | $39.15 | 926,130 | -54.07% | 36.82 | 37.51 | 43.74 | 48.12 | 49.04 | 48.96 | 87.54 | 75.19 | 94.51 | 95.02 | -1.66 | -2.47 | 0.80 | 1.31 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.64 | 775,847 | -23.02% | 23.29 | 22.00 | 20.42 | 19.69 | 19.06 | 67.54 | 85.95 | 82.12 | 78.22 | 74.61 | 0.92 | 0.84 | 0.08 | 0.54 | ||
| AGO | ASSURED GUARANTY LTD | $87.97 | 245,044 | -12.61% | 84.33 | 83.39 | 86.05 | 88.42 | 85.31 | 59.28 | 95.30 | 89.97 | 100.00 | 100.00 | 0.08 | -0.81 | 0.89 | 0.92 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.01 | 847,474 | -32.72% | 35.50 | 35.45 | 35.63 | 36.51 | 36.67 | 46.22 | 63.01 | 66.52 | 61.59 | 67.60 | -0.10 | -0.10 | -0.00 | 0.64 | ||
| BGC | BGC GROUP INC | $9.03 | 1,577,064 | -5.84% | 8.65 | 8.53 | 9.00 | 9.15 | 9.39 | 55.35 | 95.98 | 89.59 | 100.00 | 100.00 | -0.04 | -0.15 | 0.11 | 1.23 | ||
| BKH | BLACK HILLS CORP | $60.83 | 328,636 | 15.62% | 60.34 | 59.67 | 59.86 | 59.51 | 59.65 | 56.42 | 87.08 | 85.36 | 92.12 | 92.21 | 0.25 | 0.07 | 0.18 | 0.54 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.53 | 496,709 | 18.91% | 35.74 | 35.49 | 37.07 | 38.86 | 39.90 | 53.66 | 91.02 | 83.98 | 100.00 | 98.80 | -0.16 | -0.46 | 0.30 | 0.84 | ||
| AROC | ARCHROCK INC | $24.69 | 947,413 | -9.34% | 23.68 | 23.70 | 25.07 | 25.97 | 23.51 | 52.79 | 93.66 | 78.75 | 100.00 | 91.77 | -0.37 | -0.61 | 0.24 | 1.10 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.48 | 2,869,797 | 35.77% | 16.69 | 16.66 | 18.93 | 22.22 | 26.62 | 49.90 | 86.48 | 75.59 | 99.44 | 93.97 | -0.56 | -0.87 | 0.31 | 1.78 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.07 | 298,475 | -0.71% | 76.91 | 75.96 | 77.90 | 79.30 | 81.05 | 50.54 | 86.92 | 83.20 | 93.92 | 90.64 | -0.15 | -0.48 | 0.32 | 0.80 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.92 | 55,308 | -10.78% | 85.17 | 81.44 | 79.59 | 76.83 | 71.95 | 66.82 | 88.01 | 91.12 | 95.99 | 98.64 | 2.80 | 1.67 | 1.13 | 0.90 | ||
| GLNG | GOLAR LNG LTD | $41.06 | 1,329,182 | 60.79% | 38.66 | 36.67 | 36.96 | 39.29 | 37.25 | 62.89 | 95.95 | 92.23 | 100.00 | 100.00 | 0.96 | 0.33 | 0.63 | 1.20 | ||
| WHR | WHIRLPOOL CORP | $77.06 | 1,097,903 | -30.90% | 78.14 | 81.66 | 90.70 | 103.54 | 103.44 | 34.92 | 23.67 | 22.94 | 76.33 | 74.79 | -4.18 | -4.39 | 0.21 | 1.05 | ||
| CBT | CABOT CORP | $78.97 | 348,074 | 31.29% | 78.67 | 79.26 | 82.32 | 87.71 | 96.51 | 46.27 | 59.73 | 57.56 | 96.21 | 93.71 | -1.09 | -1.36 | 0.28 | 1.20 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.67 | 202,198 | 40.32% | 37.29 | 36.94 | 37.26 | 37.20 | 36.21 | 58.40 | 92.62 | 85.17 | 98.84 | 92.12 | 0.09 | -0.12 | 0.22 | 1.00 | ||
| PIPR | PIPER SANDLER COMPANIES | $239.34 | 109,672 | -4.77% | 228.39 | 229.89 | 253.59 | 281.46 | 282.80 | 50.85 | 87.25 | 75.31 | 100.00 | 97.97 | -5.93 | -9.31 | 3.38 | 1.31 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.67 | 2,945,124 | 43.25% | 20.84 | 21.59 | 22.96 | 23.80 | 24.79 | 48.36 | 69.84 | 54.69 | 98.87 | 92.46 | -0.67 | -0.80 | 0.13 | 1.22 | ||
| INGM | INGRAM MICRO HOLDING CORP | $17.83 | 328,724 | 11.33% | 16.57 | 16.49 | 18.92 | 20.35 | N/A | 54.11 | 96.59 | 85.13 | 99.43 | 99.62 | -0.43 | -0.82 | 0.39 | 1.21 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.77 | 654,581 | 27.22% | 27.36 | 27.07 | 27.80 | 27.74 | 28.90 | 59.74 | 94.04 | 84.42 | 100.00 | 99.18 | 0.06 | -0.19 | 0.25 | 0.83 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.50 | 1,844,005 | -8.24% | 17.77 | 17.47 | 17.12 | 17.11 | 17.42 | 51.16 | 67.06 | 70.26 | 49.71 | 55.05 | 0.13 | 0.16 | -0.03 | 0.75 | ||
| MRP | MILLROSE PROPERTIES INC | $25.02 | 610,285 | -0.40% | 24.20 | 24.32 | 23.76 | N/A | N/A | 49.04 | 93.34 | 82.56 | 98.05 | 98.70 | 0.14 | 0.03 | 0.11 | 0.72 | ||
| MC | MOELIS & CO | $52.83 | 919,263 | -11.68% | 51.80 | 52.65 | 60.08 | 67.89 | 67.92 | 44.01 | 68.75 | 61.33 | 99.72 | 99.51 | -2.30 | -2.97 | 0.66 | 1.28 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.58 | 400,675 | -1.24% | 21.55 | 20.51 | 19.03 | 17.50 | 16.94 | 53.06 | 58.81 | 65.21 | 34.24 | 46.78 | 0.68 | 0.80 | -0.12 | 0.48 | ||
| BDC | BELDEN INC | $102.25 | 176,201 | 26.74% | 96.68 | 95.78 | 102.05 | 109.58 | 109.43 | 56.28 | 98.53 | 89.47 | 100.00 | 98.14 | -0.67 | -2.14 | 1.47 | 1.34 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.35 | 8,989,799 | -3.08% | 5.29 | 5.12 | 5.02 | 4.76 | 5.06 | 59.26 | 82.29 | 81.11 | 80.41 | 79.31 | 0.10 | 0.08 | 0.02 | 0.67 | ||
| BTG | B2GOLD CORP | $3.09 | 44,521,335 | -22.38% | 3.25 | 3.06 | 2.95 | 2.74 | 2.87 | 50.58 | 57.40 | 62.10 | 44.16 | 50.09 | 0.07 | 0.09 | -0.02 | 0.68 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.99 | 1,245,855 | 26.14% | 25.35 | 24.87 | 25.73 | 24.80 | 23.20 | 54.46 | 94.02 | 91.36 | 93.42 | 97.05 | 0.06 | -0.18 | 0.24 | 1.01 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.46 | 127,158 | -10.90% | 43.69 | 43.09 | 41.52 | 42.63 | 44.78 | 55.08 | 68.76 | 75.19 | 37.67 | 51.17 | 0.67 | 0.70 | -0.03 | 0.52 | ||
| HXL | HEXCEL CORP | $50.54 | 1,279,130 | 39.02% | 50.85 | 51.25 | 56.28 | 60.48 | 61.24 | 42.51 | 59.44 | 53.01 | 85.59 | 77.70 | -1.76 | -1.96 | 0.20 | 1.20 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $88.65 | 199,058 | 49.99% | 87.83 | 89.05 | 95.97 | 98.23 | 100.32 | 43.91 | 68.27 | 59.97 | 97.10 | 97.06 | -2.20 | -2.68 | 0.48 | 1.02 | ||
| SEE | SEALED AIR CORP | $27.73 | 1,464,138 | -24.07% | 26.77 | 26.62 | 29.41 | 32.12 | 33.74 | 50.74 | 94.10 | 86.15 | 98.98 | 99.41 | -0.57 | -0.98 | 0.41 | 1.01 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.15 | 5,462,189 | -6.04% | 8.91 | 8.82 | 8.89 | 10.41 | 10.96 | 58.74 | 97.44 | 94.83 | 97.40 | 98.80 | 0.03 | -0.06 | 0.08 | 0.83 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.66 | 470,315 | 39.45% | 73.99 | 72.31 | 73.64 | 88.21 | 96.61 | 51.95 | 90.01 | 89.46 | 90.73 | 90.74 | -0.05 | -0.64 | 0.59 | 1.10 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.01 | 538,566 | 19.93% | 7.68 | 7.12 | 7.19 | 7.05 | 5.53 | 66.34 | 92.03 | 92.41 | 99.16 | 99.49 | 0.29 | 0.16 | 0.13 | 1.08 | ||
| JWN | NORDSTROM INC | $24.16 | 1,865,049 | -39.59% | 24.03 | 23.94 | 24.17 | 24.05 | 23.29 | 53.75 | 94.79 | 91.78 | 96.00 | 95.38 | -0.01 | -0.06 | 0.05 | 1.34 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.92 | 613,083 | 35.85% | 38.66 | 38.70 | 39.94 | 39.23 | 36.84 | 53.74 | 88.05 | 79.97 | 98.84 | 94.90 | -0.21 | -0.50 | 0.28 | 1.11 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.60 | 788,869 | -9.71% | 36.22 | 36.52 | 36.46 | 35.70 | 30.25 | 56.46 | 89.46 | 70.37 | 98.27 | 76.77 | -0.03 | -0.11 | 0.08 | 0.77 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.60 | 716,326 | 84.20% | 51.49 | 51.96 | 54.32 | 56.54 | 54.82 | 43.17 | 56.56 | 58.88 | 83.36 | 82.30 | -0.91 | -0.98 | 0.07 | 0.95 | ||
| GHC | GRAHAM HOLDINGS CO | $922.77 | 23,353 | 20.86% | 911.83 | 922.66 | 938.01 | 924.23 | 865.21 | 49.63 | 59.18 | 51.95 | 94.11 | 87.95 | -7.56 | -8.65 | 1.10 | 0.81 | ||
| ESE | ESCO TECHNOLOGIES INC | $155.14 | 135,310 | 63.03% | 152.75 | 151.45 | 157.29 | 147.89 | 136.84 | 51.92 | 89.10 | 86.01 | 94.95 | 95.79 | -0.15 | -1.19 | 1.04 | 0.98 | ||
| EXPO | EXPONENT INC | $78.20 | 209,865 | -18.00% | 79.26 | 79.18 | 81.77 | 86.89 | 96.06 | 42.41 | 47.42 | 53.34 | 74.92 | 81.66 | -0.85 | -1.03 | 0.18 | 0.83 | ||
| BANF | BANCFIRST CORP | $118.66 | 73,607 | -11.08% | 113.16 | 109.15 | 111.88 | 116.26 | 112.13 | 64.72 | 89.28 | 90.79 | 95.95 | 97.85 | 2.03 | 0.21 | 1.82 | 0.85 | ||
| ABCB | AMERIS BANCORP | $56.96 | 537,019 | 153.48% | 54.19 | 53.80 | 57.77 | 61.42 | 61.75 | 55.61 | 95.37 | 89.24 | 97.07 | 98.04 | -0.51 | -1.31 | 0.80 | 1.20 | ||
| ACA | ARCOSA INC | $80.17 | 221,081 | 19.59% | 78.08 | 76.92 | 81.92 | 91.52 | 92.09 | 52.67 | 92.48 | 86.45 | 98.18 | 98.39 | -0.65 | -1.58 | 0.93 | 1.11 | ||
| THO | THOR INDUSTRIES INC | $73.10 | 342,539 | -3.86% | 70.96 | 71.42 | 81.77 | 91.27 | 98.41 | 46.89 | 80.84 | 76.05 | 95.04 | 97.84 | -2.36 | -3.60 | 1.23 | 1.16 | ||
| CNS | COHEN & STEERS INC | $76.19 | 109,597 | 10.03% | 74.63 | 75.45 | 79.83 | 85.86 | 89.09 | 48.81 | 76.49 | 68.50 | 96.02 | 95.30 | -1.29 | -1.84 | 0.55 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.