Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHI | PLDT INC | $23.35 | 62,121 | -4.72% | 22.94 | 22.36 | 23.10 | 22.79 | 24.32 | 57.50 | 86.39 | 83.03 | 97.44 | 97.23 | 0.11 | -0.08 | 0.19 | 0.39 | ||
| MKSI | MKS INSTRUMENTS INC | $74.08 | 862,252 | -46.42% | 66.79 | 68.75 | 82.28 | 96.95 | 104.90 | 50.91 | 81.75 | 59.24 | 99.94 | 91.62 | -4.16 | -5.87 | 1.71 | 1.95 | ||
| CMC | COMMERCIAL METALS CO | $44.16 | 729,531 | 1.71% | 42.57 | 43.00 | 45.99 | 49.23 | 52.20 | 50.87 | 80.03 | 67.49 | 98.76 | 92.92 | -0.78 | -1.20 | 0.41 | 1.22 | ||
| IDCC | INTERDIGITAL INC | $193.75 | 166,359 | -64.32% | 194.02 | 197.80 | 207.69 | 198.94 | 172.40 | 44.31 | 37.98 | 30.12 | 58.08 | 44.14 | -4.93 | -4.30 | -0.63 | 0.97 | ||
| ELP | ENERGY CO OF PARANA | $8.29 | 175,272 | -26.56% | 7.71 | 7.51 | 7.24 | 6.75 | 6.99 | 73.45 | 96.48 | 94.83 | 95.91 | 87.92 | 0.23 | 0.15 | 0.08 | 0.57 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.13 | 443,398 | -14.34% | 49.17 | 48.76 | 48.27 | 47.76 | 47.12 | 53.44 | 76.34 | 79.65 | 70.26 | 76.23 | 0.32 | 0.24 | 0.08 | 0.53 | ||
| TXNM | TXNM ENERGY INC | $52.97 | 545,035 | -21.59% | 52.83 | 52.38 | 52.07 | 50.24 | 46.47 | 52.67 | 86.59 | 83.90 | 87.59 | 80.72 | 0.30 | 0.19 | 0.12 | 0.31 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $31.11 | 573,319 | -68.52% | 30.28 | 29.86 | 29.46 | 28.90 | 25.72 | 59.71 | 89.04 | 79.96 | 96.35 | 86.18 | 0.35 | 0.19 | 0.15 | 0.62 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.20 | 2,259,562 | -52.96% | 19.02 | 19.64 | 23.29 | 24.70 | 25.62 | 46.69 | 77.31 | 56.92 | 98.25 | 97.36 | -1.15 | -1.50 | 0.35 | 1.27 | ||
| UBSI | UNITED BANKSHARES INC | $34.09 | 731,740 | -21.81% | 33.35 | 33.20 | 34.58 | 36.72 | 37.28 | 52.22 | 78.26 | 77.42 | 96.73 | 97.20 | -0.17 | -0.49 | 0.32 | 0.98 | ||
| MTH | MERITAGE HOMES CORP | $67.95 | 725,013 | -57.17% | 65.83 | 66.81 | 70.50 | 75.71 | 85.61 | 49.78 | 75.16 | 70.96 | 96.30 | 95.80 | -1.08 | -1.73 | 0.65 | 1.23 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.22 | 658,398 | -8.46% | 23.62 | 23.59 | 23.84 | 25.46 | 27.42 | 44.46 | 62.72 | 69.67 | 68.19 | 79.17 | -0.13 | -0.15 | 0.03 | 0.28 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.73 | 14,050,707 | 70.89% | 10.69 | 10.82 | 11.55 | 10.97 | 10.93 | 60.62 | 82.33 | 73.81 | 100.00 | 97.22 | -0.10 | -0.25 | 0.16 | 1.05 | ||
| GNTX | GENTEX CORP | $21.36 | 3,378,979 | 1.21% | 21.43 | 21.87 | 23.42 | 25.82 | 28.13 | 40.09 | 54.27 | 48.50 | 90.95 | 94.14 | -0.63 | -0.75 | 0.12 | 0.85 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.60 | 312,220 | -10.77% | 95.28 | 96.78 | 99.09 | 101.73 | 102.90 | 43.62 | 43.67 | 46.38 | 57.94 | 53.94 | -1.54 | -1.45 | -0.08 | 1.00 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.59 | 7,483,646 | -17.94% | 8.30 | 8.37 | 8.89 | 9.34 | 9.09 | 51.03 | 87.22 | 75.76 | 95.88 | 92.33 | -0.11 | -0.20 | 0.09 | 1.18 | ||
| KRG | KITE REALTY GROUP TRUST | $21.84 | 1,469,044 | -28.99% | 21.26 | 21.28 | 21.92 | 23.25 | 24.46 | 53.51 | 86.98 | 78.74 | 99.40 | 93.27 | -0.12 | -0.30 | 0.18 | 1.06 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.15 | 358,777 | -11.42% | 53.21 | 53.59 | 56.78 | 57.59 | 54.14 | 48.68 | 85.15 | 71.87 | 97.85 | 93.65 | -0.89 | -1.25 | 0.37 | 0.77 | ||
| FNB | FNB CORP | $13.29 | 1,845,075 | -43.90% | 12.63 | 12.57 | 13.52 | 14.50 | 14.60 | 54.74 | 85.73 | 79.30 | 98.25 | 98.61 | -0.12 | -0.33 | 0.21 | 1.12 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.37 | 350,373 | -42.47% | 32.72 | 33.20 | 35.18 | 36.53 | 36.80 | 47.02 | 69.14 | 60.86 | 96.79 | 96.31 | -0.61 | -0.85 | 0.25 | 0.96 | ||
| LSTR | LANDSTAR SYSTEM INC | $135.00 | 658,922 | 65.33% | 137.72 | 139.90 | 148.71 | 161.44 | 172.98 | 39.94 | 51.11 | 45.61 | 90.87 | 87.04 | -3.60 | -4.03 | 0.43 | 0.75 | ||
| CE | CELANESE CORP | $43.53 | 2,316,722 | 6.43% | 40.28 | 43.84 | 51.14 | 60.41 | 91.39 | 45.07 | 63.55 | 44.17 | 99.58 | 90.18 | -3.42 | -4.19 | 0.77 | 1.28 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $162.53 | 129,603 | -33.77% | 158.29 | 158.46 | 163.23 | 173.76 | 175.87 | 52.29 | 82.22 | 70.32 | 99.20 | 88.19 | -1.48 | -2.58 | 1.10 | 1.28 | ||
| CHX | CHAMPIONX CORP | $25.00 | 4,962,517 | 26.21% | 24.83 | 25.73 | 27.93 | 28.27 | 29.68 | 42.70 | 65.30 | 51.26 | 93.70 | 82.22 | -0.99 | -1.11 | 0.12 | 1.19 | ||
| ENIC | ENEL CHILE SA | $3.43 | 456,684 | -39.86% | 3.27 | 3.23 | 3.32 | 3.13 | 2.94 | 59.46 | 97.71 | 90.36 | 99.28 | 96.42 | 0.02 | -0.01 | 0.04 | 0.72 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.63 | 3,185,957 | -60.68% | 22.26 | 22.47 | 24.40 | 26.31 | 26.20 | 46.46 | 78.99 | 72.48 | 91.15 | 94.32 | -0.50 | -0.78 | 0.28 | 1.17 | ||
| NOV | NOV INC | $12.33 | 2,853,165 | -9.76% | 12.16 | 12.76 | 14.03 | 14.52 | 15.75 | 42.81 | 58.69 | 44.73 | 93.91 | 79.07 | -0.60 | -0.66 | 0.06 | 1.16 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $168.53 | 260,418 | -3.81% | 163.46 | 166.45 | 170.00 | 181.58 | 205.01 | 50.77 | 50.07 | 40.47 | 87.75 | 70.03 | -2.25 | -2.87 | 0.63 | 1.38 | ||
| OGS | ONE GAS INC | $77.84 | 415,581 | -19.52% | 77.24 | 75.89 | 74.58 | 72.61 | 71.93 | 60.95 | 90.24 | 91.33 | 93.01 | 95.53 | 1.16 | 0.86 | 0.30 | 0.47 | ||
| VNT | VONTIER CORP | $31.30 | 672,959 | -26.27% | 30.25 | 30.57 | 33.52 | 35.69 | 35.69 | 49.28 | 83.49 | 64.46 | 99.98 | 92.22 | -0.81 | -1.12 | 0.31 | 1.05 | ||
| CALM | CAL-MAINE FOODS INC | $94.81 | 775,092 | -8.25% | 94.23 | 93.25 | 91.10 | 98.61 | 88.50 | 53.85 | 59.72 | 55.97 | 37.79 | 30.56 | 0.38 | 0.41 | -0.03 | 0.32 | ||
| CUZ | COUSINS PROPERTIES INC | $27.72 | 585,153 | -49.54% | 26.93 | 27.21 | 28.68 | 29.53 | 29.15 | 50.46 | 82.99 | 70.21 | 100.00 | 93.21 | -0.44 | -0.65 | 0.21 | 1.00 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $152.12 | 220,615 | -15.12% | 150.15 | 157.45 | 163.26 | 161.09 | 165.34 | 42.48 | 36.40 | 25.95 | 83.16 | 60.49 | -5.06 | -4.75 | -0.31 | 1.03 | ||
| GBCI | GLACIER BANCORP INC | $40.81 | 962,465 | 25.67% | 40.00 | 40.64 | 44.22 | 47.98 | 47.52 | 46.34 | 82.15 | 70.81 | 92.48 | 95.82 | -0.98 | -1.47 | 0.49 | 1.09 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.08 | 2,031,340 | -11.62% | 23.80 | 24.90 | 29.24 | 32.71 | 35.28 | 45.97 | 47.13 | 29.71 | 89.89 | 69.14 | -1.56 | -1.85 | 0.29 | 1.25 | ||
| FSS | FEDERAL SIGNAL CORP | $75.26 | 527,736 | -35.95% | 75.18 | 74.38 | 79.78 | 88.02 | 89.66 | 47.53 | 70.62 | 67.46 | 94.87 | 88.92 | -1.14 | -1.74 | 0.60 | 0.98 | ||
| RDN | RADIAN GROUP INC | $31.37 | 720,774 | -34.27% | 31.79 | 32.05 | 32.15 | 32.62 | 33.66 | 45.66 | 50.66 | 44.81 | 68.89 | 57.31 | -0.21 | -0.17 | -0.04 | 0.95 | ||
| TKR | TIMKEN CO | $64.95 | 376,169 | -32.61% | 62.22 | 63.45 | 71.90 | 73.97 | 77.88 | 47.56 | 83.36 | 63.02 | 99.89 | 98.49 | -2.52 | -3.33 | 0.81 | 1.16 | ||
| SON | SONOCO PRODUCTS CO | $46.19 | 412,829 | -19.33% | 44.52 | 44.63 | 45.99 | 47.50 | 49.97 | 55.24 | 88.84 | 76.38 | 98.81 | 91.11 | -0.24 | -0.63 | 0.40 | 0.75 | ||
| LEA | LEAR CORP | $84.50 | 478,688 | -21.66% | 80.26 | 81.58 | 90.02 | 92.91 | 100.56 | 50.21 | 76.38 | 61.11 | 98.18 | 98.65 | -2.34 | -3.42 | 1.08 | 1.20 | ||
| HESM | HESS MIDSTREAM LP | $38.78 | 752,286 | 42.26% | 37.27 | 38.23 | 40.13 | 39.33 | 37.78 | 50.31 | 73.85 | 56.92 | 98.98 | 83.93 | -0.78 | -1.05 | 0.27 | 0.68 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.36 | 1,847,048 | 44.09% | 42.85 | 43.04 | 43.59 | 43.35 | 45.31 | 39.21 | 52.56 | 59.08 | 62.27 | 72.47 | -0.27 | -0.23 | -0.04 | 0.47 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.58 | 3,344,619 | 150.68% | 19.07 | 19.41 | 20.32 | 20.13 | 20.05 | 49.64 | 72.69 | 61.23 | 97.62 | 85.14 | -0.30 | -0.41 | 0.12 | 0.86 | ||
| RRR | RED ROCK RESORTS INC | $42.60 | 567,303 | -15.70% | 41.20 | 40.96 | 44.94 | 46.32 | 50.32 | 51.63 | 80.68 | 76.87 | 99.89 | 97.04 | -0.74 | -1.21 | 0.47 | 1.40 | ||
| RHI | ROBERT HALF INC | $44.01 | 4,007,820 | -47.34% | 46.79 | 48.90 | 53.27 | 61.38 | 63.82 | 32.69 | 33.96 | 26.18 | 51.62 | 54.33 | -2.54 | -2.34 | -0.21 | 1.05 | ||
| SR | SPIRE INC | $77.02 | 472,136 | 27.14% | 77.03 | 76.80 | 76.31 | 72.79 | 69.26 | 52.39 | 77.83 | 76.02 | 77.04 | 69.96 | 0.38 | 0.30 | 0.08 | 0.48 | ||
| AVT | AVNET INC | $51.94 | 717,056 | -8.77% | 48.09 | 46.67 | 48.43 | 50.59 | 52.04 | 65.40 | 96.79 | 95.03 | 100.00 | 99.55 | 0.62 | -0.27 | 0.89 | 1.06 | ||
| HWC | HANCOCK WHITNEY CORP | $52.01 | 553,497 | 8.64% | 49.34 | 49.25 | 52.36 | 55.07 | 53.87 | 55.86 | 88.40 | 77.45 | 98.68 | 96.99 | -0.40 | -1.10 | 0.69 | 1.29 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,743.09 | 8,286 | -11.02% | 1,746.08 | 1,776.69 | 1,829.61 | 1,875.43 | 1,833.61 | 43.26 | 49.94 | 38.57 | 87.02 | 78.16 | -30.40 | -32.98 | 2.58 | 0.40 | ||
| IEP | ICAHN ENTERPRISES LP | $8.51 | 394,910 | 2.68% | 8.49 | 8.54 | 9.25 | 9.49 | 11.86 | 44.20 | 76.39 | 76.83 | 88.40 | 93.52 | -0.18 | -0.26 | 0.07 | 0.57 | ||
| CGNX | COGNEX CORP | $26.16 | 1,407,657 | -30.14% | 24.46 | 25.70 | 29.63 | 33.88 | 37.58 | 46.50 | 74.62 | 48.39 | 100.00 | 90.89 | -1.54 | -1.97 | 0.43 | 1.34 | ||
| VFC | V F CORP | $11.39 | 5,875,738 | -30.57% | 10.94 | 12.06 | 17.29 | 20.10 | 19.18 | 37.59 | 52.88 | 38.49 | 98.89 | 94.15 | -1.70 | -2.04 | 0.33 | 1.39 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.99 | 137,731 | -19.65% | 34.36 | 34.91 | 38.52 | 41.16 | 41.93 | 45.68 | 63.80 | 55.97 | 90.63 | 78.38 | -1.05 | -1.36 | 0.31 | 1.10 | ||
| ORA | ORMAT TECHNOLOGIES INC | $73.16 | 263,905 | -33.43% | 71.43 | 70.48 | 69.96 | 69.55 | 73.00 | 60.30 | 89.40 | 88.32 | 94.92 | 93.24 | 0.68 | 0.36 | 0.32 | 0.81 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.08 | 1,112,225 | -0.38% | 35.51 | 35.50 | 35.67 | 36.55 | 36.66 | 46.71 | 66.52 | 67.96 | 70.12 | 68.74 | -0.07 | -0.10 | 0.03 | 0.64 | ||
| BGC | BGC GROUP INC | $9.03 | 1,674,733 | -32.79% | 8.58 | 8.54 | 9.01 | 9.16 | 9.39 | 55.35 | 91.71 | 79.75 | 100.00 | 97.30 | -0.07 | -0.17 | 0.10 | 1.23 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.35 | 956,446 | 43.62% | 23.16 | 21.87 | 20.36 | 19.64 | 19.02 | 65.71 | 81.26 | 80.15 | 73.52 | 73.91 | 0.91 | 0.82 | 0.09 | 0.55 | ||
| LAZ | LAZARD INC | $38.64 | 2,016,273 | 0.24% | 36.37 | 37.71 | 44.04 | 48.31 | 49.04 | 47.61 | 77.10 | 57.62 | 96.46 | 89.83 | -1.94 | -2.67 | 0.73 | 1.31 | ||
| LFUS | LITTELFUSE INC | $176.06 | 203,147 | -47.77% | 161.14 | 167.16 | 202.01 | 220.26 | 238.13 | 49.18 | 80.04 | 58.85 | 99.30 | 99.55 | -10.01 | -13.85 | 3.84 | 1.29 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $90.13 | 61,960 | -9.07% | 84.22 | 80.92 | 79.42 | 76.59 | 71.87 | 70.78 | 92.93 | 92.52 | 99.94 | 99.82 | 2.63 | 1.39 | 1.24 | 0.91 | ||
| AGO | ASSURED GUARANTY LTD | $86.80 | 280,371 | -17.32% | 83.61 | 83.35 | 86.13 | 88.47 | 85.27 | 56.60 | 90.45 | 81.92 | 100.00 | 97.20 | -0.24 | -1.03 | 0.79 | 0.92 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.42 | 401,604 | -11.41% | 35.55 | 35.47 | 37.18 | 38.95 | 39.89 | 53.04 | 84.70 | 75.09 | 100.00 | 94.31 | -0.25 | -0.54 | 0.29 | 0.85 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.55 | 2,113,355 | -8.30% | 16.59 | 16.70 | 19.03 | 22.31 | 26.75 | 50.35 | 78.06 | 62.52 | 95.49 | 86.79 | -0.67 | -0.94 | 0.28 | 1.79 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.63 | 300,500 | -43.26% | 76.97 | 75.99 | 78.00 | 79.39 | 81.04 | 52.29 | 84.36 | 77.82 | 91.78 | 85.46 | -0.20 | -0.56 | 0.36 | 0.80 | ||
| BKH | BLACK HILLS CORP | $60.23 | 275,331 | 11.12% | 60.09 | 59.63 | 59.85 | 59.55 | 59.62 | 52.95 | 84.05 | 82.68 | 90.93 | 90.12 | 0.20 | 0.02 | 0.18 | 0.53 | ||
| WHR | WHIRLPOOL CORP | $77.40 | 1,563,676 | -45.62% | 78.56 | 82.29 | 91.19 | 103.89 | 103.57 | 35.42 | 23.58 | 19.92 | 75.78 | 70.37 | -4.29 | -4.44 | 0.15 | 1.05 | ||
| CBT | CABOT CORP | $79.20 | 236,504 | -21.58% | 78.72 | 79.42 | 82.46 | 88.01 | 96.57 | 46.89 | 57.70 | 52.71 | 94.68 | 86.72 | -1.17 | -1.43 | 0.26 | 1.20 | ||
| AROC | ARCHROCK INC | $24.39 | 919,147 | -0.72% | 23.49 | 23.79 | 25.13 | 25.98 | 23.49 | 51.15 | 80.03 | 62.70 | 94.92 | 79.58 | -0.48 | -0.67 | 0.18 | 1.10 | ||
| PIPR | PIPER SANDLER COMPANIES | $238.04 | 115,163 | -13.76% | 226.54 | 230.30 | 254.82 | 282.49 | 282.79 | 50.07 | 77.26 | 60.31 | 99.55 | 91.46 | -7.20 | -10.15 | 2.96 | 1.32 | ||
| GLNG | GOLAR LNG LTD | $40.31 | 826,657 | -18.20% | 38.28 | 36.51 | 36.96 | 39.27 | 37.22 | 60.89 | 92.50 | 89.15 | 100.00 | 99.02 | 0.78 | 0.17 | 0.61 | 1.20 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.77 | 398,819 | -29.64% | 21.64 | 20.45 | 18.96 | 17.47 | 16.92 | 55.13 | 64.25 | 71.84 | 42.95 | 61.85 | 0.78 | 0.83 | -0.05 | 0.48 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.64 | 143,912 | -41.23% | 37.16 | 36.93 | 37.21 | 37.17 | 36.19 | 53.27 | 85.34 | 75.83 | 94.04 | 81.73 | -0.04 | -0.18 | 0.14 | 1.00 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.42 | 2,005,555 | 7.31% | 17.75 | 17.47 | 17.10 | 17.13 | 17.41 | 49.80 | 68.61 | 74.19 | 52.21 | 61.91 | 0.15 | 0.17 | -0.02 | 0.76 | ||
| INGM | INGRAM MICRO HOLDING CORP | $17.63 | 295,266 | -0.23% | 16.33 | 16.49 | 19.02 | 20.41 | N/A | 52.64 | 87.56 | 70.11 | 99.43 | 98.83 | -0.57 | -0.92 | 0.35 | 1.21 | ||
| MC | MOELIS & CO | $52.53 | 1,040,877 | -44.02% | 51.58 | 52.90 | 60.54 | 68.14 | 67.95 | 43.08 | 63.47 | 50.25 | 99.72 | 95.98 | -2.53 | -3.13 | 0.60 | 1.28 | ||
| MRP | MILLROSE PROPERTIES INC | $24.84 | 612,656 | -16.51% | 24.03 | 24.40 | 23.71 | N/A | N/A | 47.85 | 83.07 | 68.67 | 98.05 | 96.60 | 0.08 | 0.00 | 0.08 | 0.72 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.22 | 2,055,409 | -19.29% | 20.71 | 21.76 | 22.99 | 23.86 | 24.81 | 45.53 | 53.46 | 39.27 | 97.78 | 79.26 | -0.77 | -0.84 | 0.07 | 1.24 | ||
| BDC | BELDEN INC | $101.94 | 139,015 | -27.36% | 95.80 | 95.71 | 102.29 | 109.78 | 109.38 | 55.85 | 92.72 | 75.96 | 100.00 | 92.15 | -1.19 | -2.51 | 1.32 | 1.32 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.20 | 987,691 | -16.80% | 25.21 | 24.85 | 25.75 | 24.80 | 23.16 | 56.03 | 93.15 | 83.79 | 97.72 | 95.68 | 0.01 | -0.24 | 0.24 | 1.01 | ||
| RUSHA | RUSH ENTERPRISES INC | $51.48 | 388,880 | 33.18% | 51.71 | 52.11 | 54.49 | 56.65 | 54.78 | 45.78 | 62.41 | 54.49 | 85.64 | 72.59 | -0.89 | -1.00 | 0.11 | 0.96 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $89.17 | 132,714 | -29.22% | 87.91 | 89.35 | 96.21 | 98.42 | 100.36 | 45.07 | 62.23 | 47.30 | 99.32 | 90.72 | -2.38 | -2.80 | 0.42 | 1.02 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.52 | 142,405 | 10.12% | 43.77 | 43.01 | 41.45 | 42.69 | 44.81 | 55.53 | 72.85 | 78.86 | 46.63 | 60.84 | 0.73 | 0.70 | 0.02 | 0.52 | ||
| ESE | ESCO TECHNOLOGIES INC | $157.86 | 82,969 | -40.07% | 152.36 | 151.47 | 157.48 | 147.82 | 136.61 | 55.21 | 90.03 | 77.14 | 99.89 | 89.88 | -0.35 | -1.46 | 1.11 | 0.99 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.05 | 514,083 | 18.79% | 27.12 | 27.03 | 27.77 | 27.77 | 28.91 | 55.39 | 83.59 | 74.70 | 98.92 | 96.05 | -0.06 | -0.25 | 0.19 | 0.83 | ||
| BTG | B2GOLD CORP | $3.08 | 57,145,392 | -4.45% | 3.27 | 3.05 | 2.94 | 2.74 | 2.87 | 50.15 | 61.22 | 68.37 | 48.38 | 58.99 | 0.08 | 0.09 | -0.01 | 0.68 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.19 | 5,712,263 | -47.57% | 8.86 | 8.81 | 8.92 | 10.45 | 10.96 | 60.39 | 97.73 | 88.59 | 99.50 | 97.12 | 0.01 | -0.08 | 0.09 | 0.83 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.28 | 9,254,857 | -14.18% | 5.26 | 5.12 | 5.01 | 4.76 | 5.06 | 56.87 | 78.74 | 81.43 | 76.86 | 79.88 | 0.09 | 0.08 | 0.02 | 0.67 | ||
| HXL | HEXCEL CORP | $50.30 | 919,304 | -49.75% | 50.98 | 51.54 | 56.55 | 60.61 | 61.31 | 41.62 | 55.02 | 46.98 | 79.53 | 70.79 | -1.87 | -2.01 | 0.14 | 1.21 | ||
| JWN | NORDSTROM INC | $24.15 | 3,086,607 | 40.85% | 24.00 | 23.96 | 24.17 | 24.03 | 23.28 | 53.45 | 92.40 | 85.79 | 97.88 | 89.59 | -0.02 | -0.08 | 0.05 | 1.34 | ||
| SEE | SEALED AIR CORP | $27.64 | 1,928,272 | -9.38% | 26.59 | 26.69 | 29.53 | 32.21 | 33.77 | 50.20 | 87.32 | 75.48 | 99.24 | 99.05 | -0.69 | -1.08 | 0.39 | 1.01 | ||
| EXPO | EXPONENT INC | $79.15 | 255,933 | -48.99% | 79.48 | 79.38 | 82.02 | 87.10 | 96.14 | 45.68 | 54.95 | 56.30 | 84.22 | 83.51 | -0.82 | -1.07 | 0.25 | 0.83 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $7.98 | 441,932 | -36.66% | 7.58 | 7.05 | 7.19 | 7.04 | 5.51 | 65.91 | 92.02 | 92.47 | 99.30 | 98.35 | 0.27 | 0.13 | 0.15 | 1.08 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.12 | 337,239 | -23.02% | 73.89 | 72.43 | 73.85 | 88.77 | 96.73 | 50.94 | 90.17 | 86.39 | 90.36 | 89.06 | -0.16 | -0.78 | 0.62 | 1.10 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.58 | 451,277 | -10.02% | 38.35 | 38.78 | 39.97 | 39.23 | 36.78 | 52.24 | 81.73 | 67.71 | 98.84 | 84.29 | -0.33 | -0.57 | 0.24 | 1.12 | ||
| GHC | GRAHAM HOLDINGS CO | $915.00 | 19,321 | -44.01% | 910.56 | 924.16 | 938.67 | 924.32 | 864.09 | 47.70 | 53.34 | 40.46 | 94.11 | 71.77 | -8.82 | -8.93 | 0.10 | 0.82 | ||
| THO | THOR INDUSTRIES INC | $73.88 | 356,093 | -35.87% | 70.54 | 71.62 | 82.36 | 91.65 | 98.51 | 48.35 | 78.77 | 66.05 | 98.48 | 98.25 | -2.67 | -3.90 | 1.24 | 1.17 | ||
| BANF | BANCFIRST CORP | $118.12 | 82,779 | -22.73% | 111.57 | 108.70 | 111.91 | 116.34 | 111.98 | 63.97 | 89.88 | 92.54 | 97.62 | 99.21 | 1.68 | -0.24 | 1.92 | 0.86 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.65 | 873,732 | -6.62% | 36.03 | 36.57 | 36.48 | 35.66 | 30.17 | 52.01 | 70.28 | 51.83 | 80.26 | 52.52 | -0.16 | -0.13 | -0.03 | 0.78 | ||
| ACA | ARCOSA INC | $80.24 | 184,849 | 1.00% | 77.78 | 76.91 | 82.32 | 91.80 | 92.10 | 52.83 | 88.21 | 77.01 | 99.20 | 95.02 | -0.90 | -1.81 | 0.91 | 1.09 | ||
| CNS | COHEN & STEERS INC | $76.20 | 99,233 | -28.69% | 74.37 | 75.57 | 79.99 | 86.14 | 89.07 | 48.83 | 69.83 | 55.68 | 96.65 | 88.45 | -1.49 | -1.98 | 0.49 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.