Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL | AIR LEASE CORP | $45.59 | 552,412 | -39.28% | 42.53 | 44.15 | 45.96 | 46.90 | 46.26 | 53.87 | 66.27 | 47.47 | 82.86 | 61.19 | -0.83 | -1.11 | 0.28 | 1.38 | ||
| PHI | PLDT INC | $23.41 | 65,109 | 32.33% | 22.80 | 22.31 | 23.09 | 22.77 | 24.33 | 58.32 | 83.97 | 80.60 | 98.39 | 97.23 | 0.07 | -0.12 | 0.19 | 0.39 | ||
| CMC | COMMERCIAL METALS CO | $44.39 | 717,251 | -1.33% | 42.34 | 43.21 | 46.11 | 49.40 | 52.24 | 51.79 | 69.30 | 56.45 | 96.00 | 85.18 | -0.95 | -1.30 | 0.35 | 1.22 | ||
| MKSI | MKS INSTRUMENTS INC | $74.13 | 1,573,019 | -12.75% | 65.81 | 69.29 | 83.02 | 97.33 | 105.21 | 50.96 | 60.43 | 40.87 | 93.36 | 82.88 | -5.03 | -6.30 | 1.26 | 1.95 | ||
| GNTX | GENTEX CORP | $21.97 | 3,338,408 | 50.05% | 21.39 | 22.00 | 23.48 | 25.91 | 28.19 | 45.22 | 52.95 | 42.08 | 98.85 | 94.29 | -0.65 | -0.78 | 0.13 | 0.85 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.53 | 4,803,465 | -2.16% | 18.80 | 19.81 | 23.41 | 24.78 | 25.66 | 48.43 | 59.44 | 41.15 | 100.00 | 95.89 | -1.31 | -1.59 | 0.28 | 1.27 | ||
| TXNM | TXNM ENERGY INC | $53.70 | 695,030 | 40.89% | 52.54 | 52.42 | 52.02 | 50.21 | 46.39 | 56.26 | 88.22 | 80.56 | 85.34 | 75.02 | 0.30 | 0.16 | 0.14 | 0.31 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.38 | 443,056 | -13.18% | 49.02 | 48.73 | 48.21 | 47.79 | 47.08 | 55.62 | 82.01 | 82.04 | 79.80 | 81.82 | 0.33 | 0.22 | 0.11 | 0.53 | ||
| MTH | MERITAGE HOMES CORP | $68.92 | 1,692,642 | 10.93% | 65.36 | 67.04 | 70.61 | 75.98 | 85.66 | 52.14 | 75.11 | 63.81 | 100.00 | 91.94 | -1.27 | -1.89 | 0.61 | 1.23 | ||
| LSTR | LANDSTAR SYSTEM INC | $139.92 | 398,543 | -12.44% | 138.11 | 140.59 | 149.21 | 161.95 | 173.17 | 45.83 | 49.94 | 39.49 | 91.46 | 79.92 | -3.56 | -4.14 | 0.58 | 0.75 | ||
| UBSI | UNITED BANKSHARES INC | $34.46 | 935,810 | -15.59% | 33.12 | 33.24 | 34.66 | 36.81 | 37.27 | 55.01 | 80.91 | 74.36 | 99.92 | 96.60 | -0.24 | -0.57 | 0.33 | 0.98 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.45 | 646,789 | -6.31% | 23.63 | 23.62 | 23.86 | 25.50 | 27.44 | 46.85 | 71.83 | 73.81 | 81.90 | 86.65 | -0.10 | -0.16 | 0.06 | 0.28 | ||
| IDCC | INTERDIGITAL INC | $191.66 | 466,213 | 84.69% | 194.90 | 198.86 | 208.02 | 198.97 | 172.04 | 42.18 | 30.68 | 23.89 | 45.43 | 31.23 | -5.23 | -4.14 | -1.10 | 0.97 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $31.08 | 1,818,474 | 74.70% | 30.07 | 29.80 | 29.39 | 28.89 | 25.64 | 59.53 | 81.17 | 73.94 | 87.86 | 78.97 | 0.28 | 0.15 | 0.13 | 0.62 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.11 | 349,894 | -61.08% | 94.85 | 97.16 | 99.21 | 101.86 | 102.89 | 46.00 | 48.51 | 49.40 | 53.68 | 53.24 | -1.47 | -1.43 | -0.04 | 1.00 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.73 | 9,119,492 | -32.22% | 8.25 | 8.39 | 8.92 | 9.36 | 9.08 | 54.06 | 78.84 | 62.82 | 96.84 | 85.38 | -0.14 | -0.23 | 0.09 | 1.18 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.32 | 8,055,050 | 231.31% | 22.07 | 22.61 | 24.50 | 26.40 | 26.19 | 51.27 | 75.62 | 62.59 | 98.38 | 93.22 | -0.54 | -0.85 | 0.31 | 1.17 | ||
| ELP | ENERGY CO OF PARANA | $8.14 | 233,634 | 33.89% | 7.60 | 7.47 | 7.21 | 6.73 | 6.98 | 71.07 | 96.68 | 91.42 | 90.25 | 78.85 | 0.20 | 0.13 | 0.06 | 0.57 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.64 | 404,531 | -27.32% | 52.95 | 53.76 | 56.91 | 57.59 | 54.12 | 50.40 | 73.62 | 61.26 | 96.66 | 88.12 | -1.02 | -1.35 | 0.33 | 0.77 | ||
| GBCI | GLACIER BANCORP INC | $42.62 | 764,943 | 21.26% | 39.78 | 40.84 | 44.41 | 48.15 | 47.50 | 53.27 | 76.00 | 56.52 | 100.00 | 95.53 | -1.07 | -1.59 | 0.52 | 1.10 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.78 | 609,067 | 36.40% | 32.52 | 33.35 | 35.25 | 36.62 | 36.78 | 49.73 | 64.00 | 51.02 | 100.00 | 92.66 | -0.68 | -0.92 | 0.24 | 0.96 | ||
| FNB | FNB CORP | $13.41 | 3,289,179 | -29.08% | 12.48 | 12.59 | 13.56 | 14.54 | 14.60 | 56.44 | 81.65 | 72.07 | 100.00 | 98.39 | -0.18 | -0.38 | 0.20 | 1.12 | ||
| KRG | KITE REALTY GROUP TRUST | $21.88 | 2,068,852 | -33.21% | 21.10 | 21.32 | 21.94 | 23.31 | 24.46 | 54.00 | 79.93 | 71.45 | 95.16 | 85.95 | -0.17 | -0.34 | 0.17 | 1.06 | ||
| CHX | CHAMPIONX CORP | $25.27 | 3,931,924 | 52.10% | 24.67 | 25.98 | 28.01 | 28.33 | 29.71 | 44.03 | 50.34 | 42.30 | 82.80 | 72.23 | -1.05 | -1.14 | 0.09 | 1.19 | ||
| CE | CELANESE CORP | $43.71 | 2,094,794 | 27.11% | 39.69 | 44.57 | 51.60 | 60.71 | 91.83 | 45.39 | 45.60 | 29.45 | 92.36 | 79.01 | -3.82 | -4.38 | 0.55 | 1.28 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $163.06 | 194,429 | -2.57% | 157.39 | 158.87 | 163.32 | 174.02 | 175.83 | 52.89 | 72.17 | 59.24 | 90.66 | 75.66 | -1.97 | -2.85 | 0.88 | 1.28 | ||
| ENIC | ENEL CHILE SA | $3.44 | 753,885 | 75.93% | 3.23 | 3.23 | 3.31 | 3.12 | 2.94 | 60.12 | 93.72 | 79.84 | 100.00 | 90.20 | 0.01 | -0.02 | 0.03 | 0.72 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $170.27 | 270,642 | 41.65% | 163.65 | 166.63 | 170.19 | 182.15 | 205.19 | 52.22 | 43.83 | 30.30 | 76.78 | 50.53 | -2.76 | -3.03 | 0.27 | 1.39 | ||
| OGS | ONE GAS INC | $78.51 | 516,196 | -31.17% | 76.86 | 75.69 | 74.45 | 72.61 | 71.85 | 65.16 | 94.19 | 90.31 | 99.33 | 95.95 | 1.16 | 0.79 | 0.38 | 0.47 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.98 | 1,281,258 | 28.41% | 42.88 | 43.16 | 43.60 | 43.41 | 45.32 | 48.45 | 65.95 | 60.60 | 82.49 | 73.43 | -0.15 | -0.22 | 0.07 | 0.47 | ||
| NOV | NOV INC | $12.34 | 3,146,804 | -27.59% | 12.08 | 12.91 | 14.11 | 14.56 | 15.77 | 42.89 | 44.59 | 35.92 | 79.19 | 66.62 | -0.64 | -0.67 | 0.03 | 1.16 | ||
| FSS | FEDERAL SIGNAL CORP | $76.72 | 781,101 | 20.34% | 75.08 | 74.56 | 80.21 | 88.25 | 89.70 | 50.87 | 69.60 | 65.57 | 92.09 | 82.63 | -1.25 | -1.89 | 0.63 | 0.98 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.27 | 8,188,107 | 54.37% | 10.54 | 10.83 | 11.56 | 10.97 | 10.93 | 54.51 | 77.57 | 61.93 | 100.00 | 90.76 | -0.18 | -0.29 | 0.11 | 1.05 | ||
| VNT | VONTIER CORP | $31.29 | 912,753 | -28.41% | 30.09 | 30.68 | 33.65 | 35.77 | 35.73 | 49.22 | 65.34 | 49.35 | 94.11 | 84.14 | -0.95 | -1.20 | 0.25 | 1.05 | ||
| CUZ | COUSINS PROPERTIES INC | $27.67 | 1,111,629 | 12.03% | 26.75 | 27.31 | 28.73 | 29.57 | 29.13 | 50.07 | 71.50 | 58.53 | 95.51 | 85.35 | -0.53 | -0.70 | 0.17 | 1.00 | ||
| RDN | RADIAN GROUP INC | $31.91 | 1,096,483 | -0.84% | 31.81 | 32.15 | 32.16 | 32.66 | 33.66 | 49.29 | 48.26 | 39.43 | 61.40 | 44.38 | -0.19 | -0.16 | -0.03 | 0.95 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $150.96 | 259,857 | -29.28% | 150.24 | 158.82 | 163.22 | 161.28 | 165.41 | 40.83 | 26.21 | 17.96 | 60.85 | 39.25 | -5.41 | -4.67 | -0.74 | 1.03 | ||
| RHI | ROBERT HALF INC | $45.01 | 7,604,623 | 311.28% | 47.24 | 49.45 | 53.55 | 61.69 | 63.90 | 34.67 | 28.26 | 18.14 | 57.55 | 52.35 | -2.45 | -2.28 | -0.17 | 1.05 | ||
| LEA | LEAR CORP | $85.39 | 610,962 | -2.15% | 79.44 | 81.82 | 90.26 | 93.04 | 100.71 | 51.79 | 63.46 | 47.63 | 100.00 | 98.51 | -2.80 | -3.68 | 0.89 | 1.20 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.89 | 2,219,899 | -15.18% | 23.77 | 25.11 | 29.48 | 32.84 | 35.33 | 45.12 | 29.77 | 17.65 | 70.16 | 52.77 | -1.76 | -1.93 | 0.16 | 1.25 | ||
| SON | SONOCO PRODUCTS CO | $46.40 | 511,780 | -32.76% | 44.15 | 44.66 | 46.00 | 47.55 | 49.98 | 56.31 | 78.85 | 65.02 | 94.47 | 80.75 | -0.39 | -0.73 | 0.34 | 0.75 | ||
| TKR | TIMKEN CO | $64.99 | 558,179 | -20.87% | 61.75 | 63.89 | 72.24 | 74.09 | 77.95 | 47.65 | 64.21 | 46.08 | 100.00 | 96.82 | -2.90 | -3.53 | 0.63 | 1.16 | ||
| SR | SPIRE INC | $77.96 | 370,663 | -4.79% | 76.79 | 76.83 | 76.23 | 72.75 | 69.17 | 58.07 | 78.91 | 73.96 | 74.90 | 64.34 | 0.41 | 0.28 | 0.13 | 0.48 | ||
| HESM | HESS MIDSTREAM LP | $38.96 | 528,798 | -61.88% | 36.93 | 38.41 | 40.13 | 39.32 | 37.77 | 51.18 | 57.24 | 44.91 | 85.91 | 68.16 | -0.94 | -1.12 | 0.18 | 0.68 | ||
| CALM | CAL-MAINE FOODS INC | $92.68 | 782,101 | -42.66% | 94.22 | 93.12 | 91.33 | 98.64 | 88.34 | 49.59 | 56.47 | 52.15 | 31.52 | 21.62 | 0.26 | 0.41 | -0.15 | 0.32 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,772.10 | 8,851 | -23.49% | 1,742.57 | 1,786.87 | 1,831.39 | 1,878.13 | 1,833.58 | 47.08 | 39.96 | 29.01 | 86.43 | 64.52 | -31.56 | -33.63 | 2.07 | 0.40 | ||
| IEP | ICAHN ENTERPRISES LP | $8.64 | 382,893 | -21.49% | 8.44 | 8.58 | 9.28 | 9.51 | 11.90 | 46.91 | 78.92 | 75.33 | 94.61 | 97.39 | -0.19 | -0.27 | 0.08 | 0.57 | ||
| HWC | HANCOCK WHITNEY CORP | $52.30 | 509,490 | -31.45% | 48.80 | 49.33 | 52.50 | 55.15 | 53.84 | 57.00 | 80.17 | 66.22 | 100.00 | 93.10 | -0.64 | -1.27 | 0.63 | 1.29 | ||
| LAZ | LAZARD INC | $39.87 | 2,011,538 | 11.58% | 36.00 | 38.02 | 44.34 | 48.50 | 49.05 | 50.61 | 60.92 | 40.27 | 94.08 | 79.97 | -2.21 | -2.85 | 0.64 | 1.31 | ||
| VFC | V F CORP | $11.54 | 8,331,826 | -27.68% | 10.95 | 12.31 | 17.54 | 20.19 | 19.19 | 38.28 | 39.69 | 26.46 | 96.51 | 86.97 | -1.83 | -2.12 | 0.29 | 1.40 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.41 | 1,334,243 | -23.80% | 18.94 | 19.48 | 20.33 | 20.15 | 20.04 | 47.57 | 60.85 | 52.37 | 86.06 | 71.57 | -0.35 | -0.44 | 0.09 | 0.86 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.33 | 171,411 | -22.17% | 34.24 | 34.96 | 38.73 | 41.29 | 41.95 | 47.11 | 57.98 | 50.53 | 83.67 | 67.69 | -1.16 | -1.44 | 0.27 | 1.10 | ||
| AVT | AVNET INC | $51.70 | 785,955 | -40.15% | 47.37 | 46.47 | 48.38 | 50.62 | 52.03 | 64.82 | 96.76 | 92.81 | 100.00 | 99.09 | 0.31 | -0.49 | 0.80 | 1.06 | ||
| RRR | RED ROCK RESORTS INC | $41.83 | 651,224 | -11.30% | 40.98 | 41.05 | 45.12 | 46.39 | 50.38 | 48.44 | 77.82 | 72.64 | 99.89 | 92.34 | -0.92 | -1.32 | 0.40 | 1.40 | ||
| CGNX | COGNEX CORP | $26.09 | 2,015,028 | -25.68% | 24.19 | 25.93 | 29.89 | 34.02 | 37.69 | 46.15 | 49.08 | 28.20 | 93.01 | 80.07 | -1.76 | -2.08 | 0.31 | 1.34 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.22 | 1,114,972 | 107.98% | 35.45 | 35.53 | 35.71 | 36.60 | 36.64 | 47.67 | 70.01 | 68.70 | 71.08 | 65.31 | -0.04 | -0.10 | 0.06 | 0.64 | ||
| ORA | ORMAT TECHNOLOGIES INC | $72.72 | 396,294 | 4.27% | 70.97 | 70.32 | 69.77 | 69.64 | 72.99 | 58.90 | 90.14 | 87.62 | 94.92 | 93.07 | 0.55 | 0.28 | 0.27 | 0.81 | ||
| WHR | WHIRLPOOL CORP | $78.97 | 2,868,420 | 64.28% | 78.92 | 83.07 | 91.61 | 104.23 | 103.69 | 37.75 | 21.56 | 17.46 | 72.26 | 66.37 | -4.40 | -4.48 | 0.08 | 1.05 | ||
| LFUS | LITTELFUSE INC | $176.58 | 388,929 | -32.27% | 158.81 | 168.86 | 203.34 | 220.96 | 238.50 | 49.49 | 60.50 | 41.50 | 99.68 | 98.93 | -11.78 | -14.81 | 3.03 | 1.29 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.37 | 644,960 | -42.96% | 23.01 | 21.76 | 20.30 | 19.60 | 18.98 | 65.95 | 79.15 | 80.87 | 72.08 | 76.83 | 0.92 | 0.80 | 0.12 | 0.55 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $90.15 | 68,135 | 35.87% | 83.04 | 80.38 | 79.23 | 76.34 | 71.76 | 70.84 | 92.41 | 91.68 | 100.00 | 99.69 | 2.25 | 1.08 | 1.18 | 0.91 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $78.00 | 529,521 | -17.95% | 76.78 | 76.13 | 78.07 | 79.47 | 81.03 | 53.42 | 78.32 | 73.92 | 86.22 | 82.35 | -0.32 | -0.65 | 0.33 | 0.80 | ||
| BKH | BLACK HILLS CORP | $60.55 | 247,785 | -30.26% | 59.90 | 59.60 | 59.84 | 59.58 | 59.59 | 55.12 | 84.95 | 80.97 | 93.59 | 88.04 | 0.20 | -0.02 | 0.21 | 0.53 | ||
| AGO | ASSURED GUARANTY LTD | $86.54 | 339,001 | 6.69% | 82.93 | 83.45 | 86.21 | 88.54 | 85.24 | 56.00 | 84.16 | 73.03 | 100.00 | 92.88 | -0.53 | -1.23 | 0.70 | 0.92 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.24 | 446,200 | -17.19% | 35.30 | 35.49 | 37.27 | 39.03 | 39.88 | 52.05 | 76.22 | 66.43 | 96.41 | 87.26 | -0.35 | -0.61 | 0.26 | 0.85 | ||
| BGC | BGC GROUP INC | $8.93 | 2,477,066 | -1.97% | 8.49 | 8.56 | 9.02 | 9.17 | 9.39 | 53.83 | 81.08 | 68.70 | 100.00 | 93.33 | -0.12 | -0.20 | 0.08 | 1.23 | ||
| CBT | CABOT CORP | $79.51 | 301,574 | 2.56% | 78.53 | 79.67 | 82.58 | 88.32 | 96.62 | 47.69 | 55.25 | 47.71 | 90.24 | 77.84 | -1.29 | -1.50 | 0.21 | 1.20 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.39 | 2,274,254 | -9.91% | 16.44 | 16.74 | 19.11 | 22.39 | 26.87 | 49.38 | 62.23 | 50.23 | 87.00 | 79.53 | -0.80 | -1.01 | 0.21 | 1.79 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.30 | 555,276 | -35.85% | 21.62 | 20.40 | 18.89 | 17.42 | 16.89 | 61.34 | 72.58 | 79.33 | 63.15 | 79.42 | 0.88 | 0.84 | 0.04 | 0.48 | ||
| AROC | ARCHROCK INC | $24.10 | 925,633 | -47.54% | 23.28 | 23.90 | 25.19 | 25.99 | 23.47 | 49.57 | 62.55 | 51.05 | 80.38 | 67.37 | -0.59 | -0.71 | 0.12 | 1.10 | ||
| GLNG | GOLAR LNG LTD | $40.17 | 1,010,576 | -21.82% | 37.59 | 36.46 | 36.96 | 39.26 | 37.19 | 60.52 | 88.24 | 88.20 | 100.00 | 98.04 | 0.62 | 0.02 | 0.60 | 1.20 | ||
| PIPR | PIPER SANDLER COMPANIES | $236.31 | 133,534 | 3.71% | 225.08 | 231.09 | 256.05 | 283.53 | 282.76 | 49.07 | 61.42 | 46.29 | 94.36 | 82.36 | -8.58 | -10.89 | 2.31 | 1.32 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.82 | 244,848 | -55.69% | 36.96 | 36.96 | 37.16 | 37.16 | 36.17 | 54.36 | 77.55 | 67.67 | 83.49 | 70.37 | -0.10 | -0.21 | 0.11 | 1.00 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.50 | 1,867,723 | -17.28% | 17.74 | 17.47 | 17.08 | 17.14 | 17.40 | 51.12 | 75.10 | 79.85 | 63.23 | 72.25 | 0.18 | 0.17 | 0.01 | 0.76 | ||
| MRP | MILLROSE PROPERTIES INC | $25.04 | 733,757 | -38.98% | 23.82 | 24.48 | 23.65 | N/A | N/A | 49.03 | 71.27 | 56.16 | 100.00 | 93.18 | 0.03 | -0.02 | 0.05 | 0.73 | ||
| INGM | INGRAM MICRO HOLDING CORP | $17.70 | 295,959 | -13.55% | 16.10 | 16.52 | 19.13 | 20.46 | N/A | 53.19 | 71.24 | 55.45 | 100.00 | 98.03 | -0.71 | -1.01 | 0.30 | 1.21 | ||
| BTG | B2GOLD CORP | $3.15 | 58,797,862 | 15.00% | 3.27 | 3.06 | 2.93 | 2.74 | 2.87 | 53.14 | 67.69 | 75.17 | 57.73 | 69.80 | 0.10 | 0.09 | 0.01 | 0.68 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.36 | 2,290,365 | -9.26% | 20.55 | 21.97 | 23.03 | 23.93 | 24.83 | 46.26 | 40.78 | 29.46 | 80.73 | 60.70 | -0.84 | -0.85 | 0.01 | 1.24 | ||
| RUSHA | RUSH ENTERPRISES INC | $52.26 | 291,985 | -11.01% | 51.77 | 52.30 | 54.64 | 56.75 | 54.73 | 48.18 | 57.65 | 47.72 | 77.88 | 60.41 | -0.93 | -1.03 | 0.10 | 0.96 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.44 | 1,186,440 | -29.09% | 25.00 | 24.85 | 25.75 | 24.78 | 23.12 | 57.81 | 86.93 | 75.01 | 100.00 | 92.70 | -0.08 | -0.30 | 0.22 | 1.01 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.98 | 129,323 | -18.87% | 43.80 | 42.90 | 41.37 | 42.75 | 44.85 | 58.96 | 83.98 | 80.31 | 69.20 | 67.72 | 0.78 | 0.70 | 0.08 | 0.52 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $89.36 | 187,490 | -52.01% | 87.84 | 89.75 | 96.43 | 98.60 | 100.38 | 45.47 | 49.42 | 34.81 | 94.77 | 79.95 | -2.63 | -2.90 | 0.27 | 1.02 | ||
| BDC | BELDEN INC | $101.37 | 191,373 | -33.54% | 94.84 | 95.83 | 102.51 | 109.98 | 109.32 | 55.11 | 77.15 | 61.12 | 94.43 | 83.22 | -1.80 | -2.84 | 1.03 | 1.32 | ||
| ESE | ESCO TECHNOLOGIES INC | $157.92 | 138,329 | -26.35% | 151.28 | 151.55 | 157.63 | 147.73 | 136.36 | 55.28 | 78.89 | 65.83 | 92.52 | 79.72 | -0.87 | -1.73 | 0.87 | 0.99 | ||
| CNR | CORE NATURAL RESOURCES INC | $75.19 | 437,489 | -7.58% | 73.24 | 72.65 | 74.05 | 89.34 | 96.86 | 53.00 | 88.19 | 83.09 | 91.13 | 88.98 | -0.25 | -0.94 | 0.69 | 1.10 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.29 | 10,546,096 | 1.47% | 5.22 | 5.11 | 5.00 | 4.75 | 5.06 | 57.31 | 82.29 | 84.76 | 80.67 | 83.95 | 0.10 | 0.07 | 0.02 | 0.67 | ||
| SEE | SEALED AIR CORP | $27.78 | 2,127,121 | 44.88% | 26.35 | 26.78 | 29.66 | 32.30 | 33.80 | 51.00 | 77.02 | 65.31 | 100.00 | 98.60 | -0.83 | -1.18 | 0.35 | 1.01 | ||
| JWN | NORDSTROM INC | $24.23 | 2,191,025 | -36.15% | 23.96 | 23.97 | 24.18 | 24.02 | 23.27 | 56.10 | 88.15 | 78.75 | 92.27 | 78.93 | -0.04 | -0.09 | 0.05 | 1.34 | ||
| HXL | HEXCEL CORP | $50.17 | 1,829,459 | -19.96% | 51.07 | 51.93 | 56.85 | 60.74 | 61.38 | 41.17 | 44.58 | 44.01 | 67.98 | 68.29 | -1.96 | -2.04 | 0.08 | 1.21 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.13 | 10,894,196 | -75.58% | 8.79 | 8.80 | 8.95 | 10.48 | 10.96 | 58.77 | 89.31 | 79.25 | 99.50 | 93.42 | -0.02 | -0.10 | 0.08 | 0.83 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $27.81 | 427,228 | -40.99% | 26.91 | 27.03 | 27.75 | 27.81 | 28.91 | 53.85 | 75.64 | 67.94 | 98.61 | 91.91 | -0.15 | -0.30 | 0.16 | 0.83 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.00 | 695,844 | -22.90% | 7.46 | 6.99 | 7.20 | 7.03 | 5.48 | 66.44 | 93.18 | 93.38 | 100.00 | 97.16 | 0.25 | 0.09 | 0.16 | 1.08 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.88 | 650,319 | -17.28% | 22.33 | 22.39 | 24.17 | 27.13 | 27.40 | 49.40 | 67.50 | 58.57 | 93.88 | 88.99 | -0.49 | -0.69 | 0.20 | 0.76 | ||
| EXPO | EXPONENT INC | $78.99 | 501,690 | 111.10% | 79.46 | 79.52 | 82.25 | 87.29 | 96.22 | 45.02 | 57.67 | 55.26 | 85.83 | 78.80 | -0.87 | -1.13 | 0.26 | 0.83 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.76 | 501,508 | -6.10% | 38.04 | 38.92 | 39.99 | 39.23 | 36.72 | 53.08 | 70.13 | 54.82 | 87.03 | 68.49 | -0.44 | -0.63 | 0.19 | 1.12 | ||
| GHC | GRAHAM HOLDINGS CO | $917.74 | 34,303 | 27.56% | 909.80 | 927.07 | 939.20 | 924.53 | 862.96 | 48.31 | 43.33 | 28.38 | 75.65 | 47.40 | -9.52 | -8.95 | -0.57 | 0.82 | ||
| THO | THOR INDUSTRIES INC | $74.51 | 555,151 | -46.02% | 70.02 | 71.97 | 82.91 | 92.02 | 98.59 | 49.50 | 68.53 | 53.05 | 100.00 | 96.73 | -3.09 | -4.21 | 1.12 | 1.17 | ||
| BANF | BANCFIRST CORP | $119.15 | 107,133 | -29.07% | 110.08 | 108.36 | 111.92 | 116.43 | 111.82 | 66.47 | 93.23 | 93.99 | 100.00 | 100.00 | 1.26 | -0.72 | 1.99 | 0.86 | ||
| MC | MOELIS & CO | $52.61 | 1,859,349 | -17.77% | 51.40 | 53.26 | 61.01 | 68.37 | 67.97 | 43.26 | 51.77 | 38.59 | 99.10 | 91.19 | -2.76 | -3.28 | 0.52 | 1.28 | ||
| PVH | PVH CORP | $74.62 | 835,866 | -36.25% | 70.11 | 69.09 | 70.64 | 85.24 | 92.16 | 57.83 | 77.93 | 66.04 | 87.25 | 70.63 | 0.35 | -0.57 | 0.91 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.