| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $210.14 | 37,626,816 | -1.56% | 202.12 | 201.16 | 218.34 | 229.37 | 227.51 | 52.52 | 91.59 | 84.66 | 100.00 | 98.83 | -2.96 | -5.69 | 2.73 | 1.26 | ||
| MSFT | MICROSOFT CORP | $391.16 | 16,506,271 | -13.00% | 378.36 | 376.45 | 386.85 | 408.44 | 414.99 | 55.55 | 90.59 | 77.73 | 99.52 | 89.86 | -0.96 | -3.66 | 2.70 | 1.17 | ||
| NVDA | NVIDIA CORP | $108.73 | 205,865,191 | -18.00% | 105.36 | 105.27 | 114.71 | 124.83 | 125.44 | 50.24 | 74.78 | 67.24 | 91.39 | 81.63 | -2.24 | -3.30 | 1.05 | 2.05 | ||
| AMZN | AMAZON COM INC | $187.70 | 33,063,855 | -9.20% | 179.30 | 181.20 | 195.69 | 211.60 | 199.16 | 51.16 | 83.56 | 72.75 | 98.54 | 93.87 | -3.73 | -5.91 | 2.18 | 1.41 | ||
| GOOGL | ALPHABET INC | $160.61 | 29,602,462 | -47.17% | 155.62 | 154.07 | 163.68 | 177.30 | 172.14 | 52.77 | 82.83 | 77.86 | 98.02 | 95.35 | -1.56 | -3.28 | 1.72 | 1.24 | ||
| META | META PLATFORMS INC | $549.74 | 15,096,341 | -11.71% | 519.22 | 533.86 | 595.07 | 615.90 | 578.25 | 49.78 | 58.83 | 47.85 | 94.59 | 82.76 | -18.13 | -24.37 | 6.25 | 1.54 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $530.94 | 4,202,457 | 53.86% | 524.04 | 520.59 | 512.08 | 487.04 | 470.18 | 56.89 | 91.60 | 88.81 | 97.12 | 86.84 | 4.34 | 3.64 | 0.70 | 0.71 | ||
| TSLA | TESLA INC | $285.88 | 150,310,411 | -10.29% | 253.59 | 254.25 | 269.19 | 335.57 | 291.45 | 58.37 | 86.87 | 73.21 | 99.45 | 89.35 | -1.11 | -6.94 | 5.83 | 1.99 | ||
| AVGO | BROADCOM INC | $192.47 | 16,331,217 | -23.12% | 178.85 | 172.32 | 187.20 | 203.52 | 184.40 | 57.97 | 98.34 | 90.34 | 100.00 | 94.77 | 0.25 | -3.48 | 3.73 | 1.54 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $163.40 | 10,930,978 | -25.41% | 156.63 | 156.50 | 171.49 | 188.10 | 183.20 | 51.20 | 95.75 | 88.78 | 98.23 | 98.00 | -3.22 | -5.65 | 2.43 | 1.29 | ||
| LLY | ELI LILLY & CO | $877.29 | 3,447,342 | 1.43% | 818.29 | 790.83 | 833.04 | 815.45 | 845.12 | 61.87 | 97.97 | 93.59 | 98.49 | 96.96 | 11.17 | -5.45 | 16.62 | 0.59 | ||
| WMT | WALMART INC | $95.22 | 12,897,267 | -15.80% | 94.15 | 90.85 | 91.37 | 93.19 | 85.64 | 59.06 | 92.54 | 92.53 | 94.01 | 94.34 | 1.63 | 0.91 | 0.73 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $243.22 | 6,858,678 | -20.14% | 236.63 | 233.45 | 243.30 | 247.82 | 233.29 | 54.81 | 92.60 | 89.84 | 97.10 | 98.64 | -0.07 | -2.42 | 2.35 | 0.94 | ||
| V | VISA INC | $337.51 | 5,404,502 | 21.37% | 332.62 | 331.64 | 340.03 | 331.94 | 306.34 | 52.60 | 87.49 | 82.49 | 99.46 | 97.62 | -1.11 | -2.44 | 1.32 | 0.91 | ||
| MA | MASTERCARD INC | $534.49 | 1,733,182 | -13.61% | 523.07 | 519.25 | 537.19 | 535.98 | 511.45 | 54.21 | 87.68 | 85.12 | 98.37 | 99.09 | -1.14 | -5.10 | 3.97 | 1.04 | ||
| NFLX | NETFLIX INC | $1,110.38 | 3,823,025 | -3.21% | 1,022.88 | 966.07 | 964.23 | 946.29 | 830.76 | 72.11 | 98.43 | 96.42 | 100.00 | 100.00 | 38.60 | 17.75 | 20.85 | 1.25 | ||
| XOM | EXXON MOBIL CORP | $108.63 | 13,808,954 | 22.79% | 106.45 | 107.52 | 110.05 | 109.79 | 113.76 | 50.60 | 90.31 | 76.57 | 99.83 | 93.52 | -0.95 | -1.48 | 0.53 | 0.70 | ||
| COST | COSTCO WHOLESALE CORP | $978.54 | 1,611,779 | -9.50% | 976.25 | 961.06 | 971.23 | 971.42 | 927.99 | 54.66 | 80.76 | 81.41 | 72.21 | 71.84 | 6.74 | 3.59 | 3.15 | 0.75 | ||
| ORCL | ORACLE CORP | $140.14 | 6,954,759 | 27.00% | 132.46 | 133.74 | 148.56 | 159.89 | 159.70 | 51.78 | 91.14 | 75.06 | 100.00 | 94.61 | -3.62 | -5.51 | 1.89 | 1.02 | ||
| UNH | UNITEDHEALTH GROUP INC | $420.00 | 6,592,818 | -28.83% | 475.32 | 511.94 | 500.25 | 515.56 | 547.48 | 28.25 | 3.76 | 4.33 | 0.54 | 0.79 | -25.28 | -8.52 | -16.77 | 0.51 | ||
| PG | PROCTER & GAMBLE CO | $161.85 | 8,098,844 | -37.19% | 165.64 | 165.72 | 168.15 | 167.88 | 169.02 | 43.80 | 27.26 | 34.17 | 37.34 | 44.06 | -1.39 | -0.93 | -0.46 | 0.37 | ||
| JNJ | JOHNSON & JOHNSON | $155.35 | 5,780,197 | -33.13% | 155.43 | 154.69 | 159.77 | 154.03 | 157.02 | 47.66 | 74.47 | 74.76 | 71.03 | 74.40 | -1.07 | -1.43 | 0.37 | 0.27 | ||
| HD | HOME DEPOT INC | $356.92 | 2,379,831 | -15.35% | 354.43 | 354.83 | 366.63 | 387.06 | 386.21 | 49.04 | 81.93 | 79.15 | 94.70 | 95.70 | -2.68 | -4.44 | 1.76 | 0.84 | ||
| ABBV | ABBVIE INC | $192.34 | 10,241,690 | -2.29% | 178.03 | 184.06 | 197.99 | 188.38 | 188.39 | 55.38 | 77.10 | 53.91 | 100.00 | 88.18 | -4.84 | -6.62 | 1.78 | 0.38 | ||
| SAP | SAP SE | $285.35 | 1,448,682 | -21.72% | 265.06 | 261.50 | 270.07 | 265.58 | 243.64 | 64.43 | 94.71 | 86.39 | 100.00 | 96.38 | 1.68 | -1.86 | 3.54 | 1.02 | ||
| KO | COCA COLA CO | $71.79 | 15,872,920 | -2.72% | 72.52 | 71.60 | 70.76 | 66.86 | 67.43 | 52.40 | 70.51 | 78.39 | 51.25 | 61.54 | 0.72 | 0.74 | -0.02 | 0.43 | ||
| BAC | BANK OF AMERICA CORP | $39.78 | 34,630,735 | 5.92% | 38.24 | 37.93 | 40.95 | 43.41 | 42.43 | 53.28 | 93.68 | 86.58 | 100.00 | 100.00 | -0.52 | -1.07 | 0.54 | 1.04 | ||
| NVO | NOVO NORDISK A S | $62.62 | 6,267,091 | -20.01% | 61.84 | 63.50 | 74.40 | 82.83 | 103.08 | 41.52 | 55.83 | 48.27 | 98.35 | 92.80 | -3.59 | -4.22 | 0.63 | 0.56 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $118.37 | 8,796,580 | -5.48% | 114.48 | 115.37 | 127.59 | 109.04 | 99.27 | 49.53 | 83.99 | 77.17 | 97.37 | 99.12 | -2.53 | -3.99 | 1.46 | 0.99 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $114.65 | 109,819,215 | 5.66% | 99.83 | 91.84 | 91.24 | 85.95 | 62.63 | 68.77 | 99.58 | 96.29 | 100.00 | 97.59 | 5.50 | 2.61 | 2.89 | 1.98 | ||
| TMUS | T-MOBILE US INC | $236.77 | 5,791,633 | -57.29% | 255.39 | 256.62 | 260.51 | 244.80 | 226.03 | 37.17 | 32.68 | 48.37 | 30.05 | 46.96 | -3.23 | -0.87 | -2.35 | 0.61 | ||
| ASML | ASML HOLDING NV | $672.76 | 1,005,168 | -21.54% | 657.75 | 651.10 | 692.30 | 709.89 | 758.60 | 50.97 | 84.58 | 78.08 | 98.67 | 94.00 | -7.38 | -13.07 | 5.69 | 1.64 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $169.17 | 6,150,818 | -20.69% | 164.53 | 159.41 | 155.68 | 141.74 | 131.62 | 68.61 | 93.08 | 92.36 | 96.69 | 97.02 | 4.42 | 3.17 | 1.25 | 0.42 | ||
| CRM | SALESFORCE INC | $265.64 | 4,967,239 | -12.11% | 253.49 | 255.22 | 277.12 | 307.82 | 292.59 | 51.76 | 92.46 | 77.13 | 98.22 | 93.41 | -5.38 | -8.77 | 3.39 | 1.30 | ||
| TM | TOYOTA MOTOR CORP | $193.13 | 552,559 | 46.07% | 180.03 | 174.29 | 180.96 | 182.58 | 181.27 | 65.06 | 98.26 | 97.04 | 100.00 | 100.00 | 1.64 | -1.20 | 2.83 | 0.75 | ||
| CVX | CHEVRON CORP | $140.10 | 6,671,153 | -3.01% | 136.87 | 143.20 | 152.36 | 152.54 | 151.63 | 43.09 | 43.34 | 32.06 | 99.30 | 88.12 | -5.02 | -5.40 | 0.38 | 0.73 | ||
| WFC | WELLS FARGO & COMPANY | $69.43 | 16,636,938 | -6.41% | 66.32 | 66.07 | 70.77 | 72.59 | 66.62 | 54.51 | 94.47 | 89.10 | 98.88 | 99.36 | -0.63 | -1.59 | 0.96 | 1.08 | ||
| MCD | MCDONALDS CORP | $316.81 | 2,487,449 | 8.95% | 314.50 | 311.07 | 308.56 | 300.48 | 294.18 | 56.93 | 84.19 | 88.60 | 82.28 | 83.12 | 2.73 | 2.02 | 0.71 | 0.48 | ||
| CSCO | CISCO SYSTEMS INC | $56.84 | 23,097,811 | 40.04% | 56.10 | 56.89 | 60.22 | 60.10 | 56.06 | 46.36 | 70.44 | 59.62 | 98.66 | 89.99 | -1.13 | -1.33 | 0.20 | 0.84 | ||
| ABT | ABBOTT LABORATORIES | $129.53 | 3,812,849 | -21.37% | 129.41 | 128.68 | 130.72 | 124.79 | 118.87 | 51.20 | 63.84 | 66.89 | 70.34 | 74.93 | 0.09 | -0.19 | 0.28 | 0.60 | ||
| NVS | NOVARTIS AG | $112.63 | 2,475,983 | 11.85% | 110.79 | 108.87 | 109.82 | 105.43 | 108.93 | 58.76 | 96.17 | 89.67 | 98.40 | 94.92 | 0.68 | 0.14 | 0.54 | 0.36 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $236.16 | 3,592,287 | -46.38% | 237.76 | 237.24 | 246.67 | 239.50 | 223.69 | 47.30 | 51.80 | 59.16 | 61.54 | 71.40 | -2.58 | -2.84 | 0.26 | 0.66 | ||
| AZN | ASTRAZENECA PLC | $69.93 | 8,012,215 | 20.25% | 68.29 | 68.61 | 72.71 | 70.38 | 73.72 | 50.44 | 88.37 | 73.63 | 100.00 | 94.31 | -1.02 | -1.51 | 0.49 | 0.42 | ||
| GE | GENERAL ELECTRIC CO | $200.86 | 3,381,051 | -23.00% | 189.38 | 186.97 | 195.97 | 189.21 | 182.36 | 58.73 | 97.89 | 93.35 | 100.00 | 100.00 | -0.05 | -2.62 | 2.57 | 1.10 | ||
| LIN | LINDE PLC | $448.00 | 1,637,580 | -12.27% | 448.97 | 447.81 | 455.55 | 446.36 | 454.21 | 48.81 | 75.85 | 71.01 | 89.39 | 84.77 | -1.65 | -2.47 | 0.83 | 0.84 | ||
| MRK | MERCK & CO INC | $83.19 | 14,209,213 | -49.93% | 79.34 | 81.17 | 87.28 | 92.46 | 102.25 | 50.28 | 74.71 | 51.02 | 100.00 | 99.31 | -2.21 | -2.96 | 0.75 | 0.32 | ||
| HSBC | HSBC HOLDINGS PLC | $56.34 | 1,578,000 | 22.41% | 53.79 | 52.82 | 55.77 | 52.96 | 48.59 | 58.41 | 94.95 | 91.25 | 98.73 | 97.93 | 0.01 | -0.75 | 0.76 | 0.73 | ||
| SHEL | SHELL PLC | $66.02 | 3,678,021 | 2.13% | 64.57 | 65.32 | 67.34 | 65.94 | 67.46 | 50.29 | 90.03 | 73.51 | 99.97 | 92.90 | -0.81 | -1.12 | 0.31 | 0.72 | ||
| ACN | ACCENTURE PLC | $293.25 | 1,855,447 | -36.44% | 287.54 | 291.98 | 320.24 | 342.59 | 343.48 | 45.06 | 69.10 | 55.64 | 99.84 | 97.65 | -8.22 | -10.93 | 2.71 | 1.03 | ||
| T | AT&T INC | $27.26 | 24,015,700 | -35.18% | 27.10 | 27.20 | 26.94 | 25.10 | 23.03 | 52.29 | 71.31 | 64.02 | 69.40 | 59.20 | 0.06 | 0.09 | -0.03 | 0.44 | ||
| NOW | SERVICENOW INC | $937.41 | 2,044,768 | -29.19% | 834.19 | 806.38 | 850.66 | 962.71 | 925.80 | 64.01 | 94.40 | 89.35 | 98.73 | 96.04 | 13.25 | -10.43 | 23.68 | 1.48 | ||
| MS | MORGAN STANLEY | $115.83 | 4,085,312 | -18.51% | 111.30 | 110.00 | 118.40 | 124.84 | 117.18 | 53.59 | 93.44 | 87.73 | 99.65 | 99.88 | -1.10 | -2.66 | 1.57 | 1.17 | ||
| AXP | AMERICAN EXPRESS CO | $264.95 | 1,560,783 | -19.55% | 256.96 | 254.60 | 270.53 | 288.59 | 276.15 | 52.53 | 90.54 | 85.03 | 96.64 | 97.23 | -2.28 | -5.31 | 3.02 | 1.22 | ||
| ISRG | INTUITIVE SURGICAL INC | $514.01 | 1,382,554 | -31.43% | 491.42 | 489.32 | 516.86 | 537.59 | 512.59 | 55.28 | 82.73 | 74.01 | 98.63 | 88.30 | -2.20 | -7.73 | 5.52 | 1.31 | ||
| PEP | PEPSICO INC | $133.76 | 8,486,465 | -26.49% | 140.24 | 143.34 | 147.55 | 149.27 | 159.94 | 33.27 | 8.95 | 13.68 | 4.04 | 19.67 | -3.28 | -2.26 | -1.01 | 0.40 | ||
| HDB | HDFC BANK LTD | $71.84 | 1,763,780 | -39.64% | 71.53 | 68.54 | 64.36 | 63.49 | 62.74 | 63.62 | 74.59 | 77.91 | 48.86 | 56.09 | 2.45 | 2.21 | 0.24 | 0.70 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.39 | 16,093,727 | -31.11% | 43.24 | 43.54 | 43.54 | 41.90 | 42.02 | 43.80 | 34.19 | 35.42 | 17.91 | 19.54 | -0.28 | -0.08 | -0.20 | 0.30 | ||
| INTU | INTUIT INC | $618.23 | 1,355,738 | -12.00% | 596.67 | 591.84 | 594.67 | 608.72 | 622.11 | 57.23 | 94.92 | 87.19 | 97.37 | 94.90 | 3.38 | -1.21 | 4.59 | 1.39 | ||
| GS | GOLDMAN SACHS GROUP INC | $546.40 | 1,438,603 | -10.80% | 520.77 | 513.82 | 556.73 | 580.71 | 547.79 | 55.04 | 93.53 | 87.33 | 99.82 | 99.88 | -4.52 | -13.01 | 8.49 | 1.11 | ||
| SONY | SONY GROUP CORP | $25.28 | 8,670,418 | 233.18% | 24.28 | 23.74 | 24.26 | 22.81 | 20.63 | 61.19 | 96.20 | 94.65 | 98.47 | 98.98 | 0.25 | 0.01 | 0.24 | 0.88 | ||
| RY | ROYAL BANK OF CANADA | $118.58 | 610,480 | -22.46% | 116.74 | 114.45 | 115.00 | 118.31 | 118.64 | 59.41 | 86.33 | 86.87 | 97.93 | 97.77 | 1.01 | 0.36 | 0.65 | 0.70 | ||
| RTX | RTX CORP | $124.80 | 5,416,158 | -12.73% | 124.81 | 125.79 | 128.17 | 124.48 | 121.59 | 47.87 | 64.12 | 50.16 | 80.33 | 66.43 | -1.68 | -1.43 | -0.26 | 0.74 | ||
| UBER | UBER TECHNOLOGIES INC | $78.33 | 13,272,296 | -33.80% | 75.07 | 72.61 | 74.13 | 70.34 | 71.41 | 60.24 | 90.44 | 88.84 | 98.93 | 94.95 | 1.17 | 0.35 | 0.82 | 1.42 | ||
| QCOM | QUALCOMM INC | $147.62 | 5,730,003 | 11.36% | 140.89 | 140.41 | 151.88 | 157.51 | 163.90 | 53.09 | 96.46 | 86.91 | 98.89 | 99.37 | -2.11 | -4.15 | 2.03 | 1.53 | ||
| DIS | WALT DISNEY CO | $90.16 | 8,467,699 | 9.27% | 86.51 | 87.91 | 98.06 | 104.94 | 100.18 | 48.21 | 82.34 | 69.42 | 99.76 | 99.45 | -2.71 | -3.92 | 1.21 | 1.05 | ||
| BKNG | BOOKING HOLDINGS INC | $4,889.95 | 232,911 | 22.83% | 4,660.65 | 4,571.47 | 4,687.12 | 4,816.78 | 4,495.49 | 60.57 | 96.53 | 93.32 | 100.00 | 99.94 | 42.68 | -8.98 | 51.66 | 1.19 | ||
| UL | UNILEVER PLC | $63.18 | 1,938,620 | -16.40% | 63.36 | 61.61 | 59.31 | 58.38 | 60.00 | 58.41 | 71.20 | 77.75 | 49.97 | 60.07 | 1.31 | 1.22 | 0.09 | 0.36 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $421.34 | 2,521,797 | -6.54% | 431.51 | 443.45 | 490.99 | 519.33 | 550.92 | 34.33 | 26.99 | 28.73 | 84.68 | 88.79 | -20.72 | -21.62 | 0.90 | 0.82 | ||
| PGR | PROGRESSIVE CORP | $269.58 | 2,103,748 | 15.14% | 268.26 | 270.52 | 274.06 | 260.22 | 251.71 | 49.51 | 49.62 | 46.21 | 58.15 | 49.02 | -2.07 | -1.61 | -0.47 | 0.48 | ||
| ADBE | ADOBE INC | $368.62 | 3,160,929 | -9.67% | 353.66 | 357.67 | 397.68 | 426.70 | 476.54 | 49.48 | 91.72 | 73.89 | 100.00 | 99.79 | -10.02 | -14.57 | 4.55 | 1.29 | ||
| AMD | ADVANCED MICRO DEVICES INC | $96.39 | 30,349,506 | 6.21% | 91.53 | 92.21 | 99.94 | 111.23 | 130.74 | 51.32 | 90.32 | 76.60 | 99.67 | 94.99 | -2.33 | -3.49 | 1.17 | 1.88 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.59 | 4,622,667 | 24.91% | 11.98 | 11.96 | 12.84 | 12.47 | 11.58 | 53.26 | 98.59 | 90.21 | 100.00 | 100.00 | -0.22 | -0.34 | 0.13 | 0.77 | ||
| AMGN | AMGEN INC | $283.09 | 2,082,213 | 4.39% | 282.29 | 288.99 | 301.88 | 288.29 | 304.59 | 43.22 | 42.62 | 32.93 | 72.31 | 60.69 | -6.78 | -6.53 | -0.25 | 0.47 | ||
| BSX | BOSTON SCIENTIFIC CORP | $102.18 | 7,741,276 | 43.01% | 97.16 | 96.36 | 99.33 | 97.59 | 90.06 | 60.23 | 94.96 | 87.24 | 100.00 | 99.12 | 0.30 | -0.81 | 1.11 | 0.80 | ||
| CAT | CATERPILLAR INC | $307.06 | 2,026,025 | -6.31% | 296.80 | 299.72 | 324.42 | 350.02 | 358.30 | 49.14 | 94.09 | 78.35 | 99.77 | 98.05 | -7.56 | -10.84 | 3.29 | 0.98 | ||
| TXN | TEXAS INSTRUMENTS INC | $162.44 | 5,161,255 | -38.43% | 152.91 | 157.71 | 175.57 | 182.22 | 192.32 | 49.97 | 68.53 | 55.39 | 99.59 | 91.08 | -5.24 | -7.38 | 2.14 | 1.23 | ||
| SPGI | S&P GLOBAL INC | $479.37 | 1,530,493 | 56.32% | 469.54 | 472.29 | 496.00 | 502.26 | 502.80 | 50.27 | 92.85 | 79.10 | 98.25 | 95.43 | -5.81 | -9.00 | 3.18 | 0.94 | ||
| SCHW | SCHWAB CHARLES CORP | $80.18 | 6,564,739 | -15.63% | 77.48 | 75.97 | 77.18 | 77.90 | 73.13 | 59.40 | 93.51 | 90.37 | 100.00 | 99.42 | 0.56 | -0.12 | 0.68 | 1.02 | ||
| TTE | TOTALENERGIES SE | $60.08 | 1,807,523 | 37.63% | 58.50 | 58.75 | 60.66 | 58.94 | 62.43 | 52.58 | 92.63 | 79.61 | 99.76 | 94.61 | -0.49 | -0.87 | 0.38 | 0.71 | ||
| PDD | PDD HOLDINGS INC | $103.09 | 4,094,100 | -19.14% | 97.84 | 101.14 | 113.71 | 109.02 | 115.75 | 47.67 | 84.61 | 70.15 | 98.38 | 96.54 | -3.98 | -5.45 | 1.47 | 1.23 | ||
| TJX | TJX COMPANIES INC | $127.13 | 3,572,826 | -15.05% | 126.84 | 125.31 | 122.01 | 122.75 | 119.33 | 56.82 | 67.76 | 65.79 | 42.89 | 39.94 | 1.54 | 1.59 | -0.05 | 0.80 | ||
| BLK | BLACKROCK INC | $913.74 | 645,774 | 45.25% | 889.14 | 886.10 | 927.37 | 974.72 | 951.85 | 52.19 | 88.77 | 83.14 | 97.42 | 96.74 | -8.59 | -16.22 | 7.64 | 1.17 | ||
| DHR | DANAHER CORP | $195.91 | 2,580,838 | -1.07% | 192.33 | 191.51 | 201.94 | 216.08 | 238.52 | 49.86 | 74.81 | 73.34 | 98.73 | 99.58 | -2.52 | -4.25 | 1.73 | 0.87 | ||
| SYK | STRYKER CORP | $366.49 | 1,217,332 | -16.77% | 353.08 | 355.61 | 369.60 | 374.21 | 365.16 | 54.64 | 88.87 | 75.84 | 100.00 | 96.06 | -2.89 | -5.69 | 2.80 | 0.93 | ||
| BA | BOEING CO | $182.30 | 9,242,190 | 20.91% | 166.39 | 160.51 | 166.63 | 169.75 | 165.74 | 64.29 | 96.10 | 93.60 | 100.00 | 100.00 | 2.63 | -0.75 | 3.38 | 1.33 | ||
| NEE | NEXTERA ENERGY INC | $66.19 | 7,121,148 | -26.13% | 66.45 | 67.26 | 69.49 | 70.50 | 74.87 | 44.65 | 53.12 | 48.29 | 81.92 | 76.28 | -1.04 | -1.10 | 0.07 | 0.62 | ||
| SNY | SANOFI | $52.76 | 2,005,344 | -63.46% | 51.83 | 52.08 | 54.71 | 52.41 | 52.98 | 49.09 | 85.42 | 78.47 | 88.37 | 93.74 | -0.66 | -0.98 | 0.32 | 0.35 | ||
| GILD | GILEAD SCIENCES INC | $106.34 | 9,452,460 | -33.47% | 105.35 | 106.37 | 109.27 | 101.49 | 91.89 | 49.51 | 70.30 | 59.79 | 80.44 | 71.71 | -0.95 | -1.00 | 0.05 | 0.42 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $65.12 | 1,502,560 | -27.77% | 65.16 | 63.15 | 61.24 | 55.72 | 58.59 | 60.49 | 79.80 | 84.74 | 70.35 | 78.84 | 1.42 | 1.30 | 0.12 | 0.75 | ||
| PFE | PFIZER INC | $23.05 | 51,892,599 | 44.76% | 22.45 | 22.84 | 24.74 | 25.47 | 27.04 | 45.95 | 79.32 | 62.22 | 100.00 | 98.79 | -0.63 | -0.82 | 0.18 | 0.42 | ||
| HON | HONEYWELL INTERNATIONAL INC | $200.66 | 5,619,247 | 54.40% | 197.94 | 198.98 | 205.89 | 214.49 | 212.48 | 49.28 | 87.77 | 74.12 | 98.03 | 94.09 | -2.39 | -3.27 | 0.88 | 0.87 | ||
| C | CITIGROUP INC | $68.28 | 12,666,097 | 3.37% | 65.13 | 64.54 | 70.42 | 72.85 | 68.06 | 54.00 | 94.57 | 87.55 | 99.55 | 99.63 | -0.83 | -1.90 | 1.07 | 1.13 | ||
| SHOP | SHOPIFY INC | $98.57 | 5,818,367 | -25.64% | 88.34 | 87.60 | 98.89 | 105.53 | 91.88 | 57.42 | 97.12 | 88.74 | 100.00 | 98.31 | -1.26 | -3.64 | 2.38 | 2.01 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $496.49 | 1,493,108 | -4.38% | 491.45 | 485.76 | 489.26 | 464.52 | 471.25 | 55.16 | 85.02 | 82.84 | 78.01 | 74.54 | 1.26 | 0.24 | 1.01 | 0.56 | ||
| UNP | UNION PACIFIC CORP | $212.61 | 2,940,471 | -14.89% | 217.33 | 220.10 | 232.92 | 234.73 | 238.54 | 37.91 | 45.53 | 47.81 | 75.78 | 81.34 | -5.20 | -5.24 | 0.04 | 0.76 | ||
| CMCSA | COMCAST CORP | $33.77 | 26,290,729 | -10.48% | 33.92 | 34.37 | 35.42 | 36.47 | 38.67 | 44.63 | 56.85 | 52.37 | 78.65 | 80.13 | -0.54 | -0.54 | 0.00 | 0.79 | ||
| DE | DEERE & CO | $460.20 | 752,210 | -23.51% | 457.01 | 452.92 | 469.63 | 458.94 | 426.21 | 50.54 | 83.26 | 81.08 | 94.70 | 92.89 | -2.41 | -4.47 | 2.06 | 0.86 | ||
| LOW | LOWES COMPANIES INC | $221.15 | 2,032,371 | 36.06% | 219.18 | 221.67 | 230.77 | 244.12 | 250.23 | 47.07 | 72.93 | 63.05 | 96.85 | 92.93 | -3.33 | -4.20 | 0.87 | 0.87 | ||
| BHP | BHP GROUP LTD | $48.42 | 2,349,580 | -31.05% | 47.35 | 46.14 | 48.47 | 49.33 | 52.33 | 54.70 | 90.80 | 91.38 | 92.78 | 96.29 | 0.03 | -0.52 | 0.55 | 0.91 | ||
| AMAT | APPLIED MATERIALS INC | $150.79 | 7,048,641 | 46.69% | 143.56 | 141.56 | 151.06 | 163.45 | 178.92 | 54.62 | 95.39 | 86.21 | 99.05 | 95.56 | -0.99 | -3.13 | 2.14 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.