| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $210.14 | 0.41% | 8.79% | -3.56% | -11.80% | -9.97% | 21.12% | 28.42% | 201.73% | 543.81% | $260.10 | $169.11 | 19.21% | 24.26% | 1.26 | 37,626,816 | -1.56% |
| MSFT | MICROSOFT CORP | $391.16 | -0.18% | 8.92% | 3.26% | -12.53% | -8.31% | -2.76% | 35.06% | 130.35% | 695.77% | $468.35 | $344.79 | 16.48% | 13.45% | 1.17 | 16,506,271 | -13.00% |
| NVDA | NVIDIA CORP | $108.73 | -2.05% | 12.20% | -0.86% | -15.71% | -22.62% | 23.90% | 449.64% | 1,392.72% | 19,385.66% | $153.13 | $81.26 | 28.99% | 33.81% | 2.05 | 205,865,191 | -18.00% |
| AMZN | AMAZON COM INC | $187.70 | -0.68% | 12.18% | -2.60% | -21.18% | -0.37% | 3.72% | 29.81% | 62.22% | 774.45% | $242.52 | $151.61 | 22.60% | 23.80% | 1.41 | 33,063,855 | -9.20% |
| GOOGL | ALPHABET INC | $160.61 | -0.83% | 8.76% | 4.07% | -17.76% | -3.66% | -3.33% | 35.51% | 160.61% | 469.18% | $207.05 | $140.53 | 22.43% | 14.29% | 1.24 | 29,602,462 | -47.17% |
| META | META PLATFORMS INC | $549.74 | 0.45% | 13.43% | -4.68% | -18.48% | -4.92% | 27.07% | 167.21% | 200.55% | 581.38% | $740.91 | $427.11 | 25.80% | 28.71% | 1.54 | 15,096,341 | -11.71% |
| BRK.B | BERKSHIRE HATHAWAY INC | $530.94 | -0.00% | 4.74% | 0.88% | 12.97% | 15.80% | 32.42% | 60.27% | 183.74% | 272.54% | $539.00 | $396.35 | 1.50% | 33.96% | 0.71 | 4,202,457 | 53.86% |
| TSLA | TESLA INC | $285.88 | 0.33% | 25.66% | 8.47% | -28.19% | 8.90% | 47.32% | -2.26% | 457.54% | 1,760.59% | $488.54 | $167.41 | 41.48% | 70.77% | 1.99 | 150,310,411 | -10.29% |
| AVGO | BROADCOM INC | $192.47 | 0.08% | 15.80% | 13.81% | -7.18% | 11.89% | 43.78% | 232.45% | 627.04% | 1,538.74% | $251.88 | $122.33 | 23.59% | 57.34% | 1.54 | 16,331,217 | -23.12% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $163.40 | -1.03% | 10.51% | -1.12% | -19.27% | -16.07% | 17.98% | 71.60% | 209.70% | 553.34% | $226.40 | $133.21 | 27.83% | 22.66% | 1.29 | 10,930,978 | -25.41% |
| LLY | ELI LILLY & CO | $877.29 | -0.82% | 7.25% | 6.66% | 8.98% | -2.04% | 19.00% | 195.12% | 457.72% | 1,132.50% | $972.53 | $677.09 | 9.79% | 29.57% | 0.59 | 3,447,342 | 1.43% |
| WMT | WALMART INC | $95.22 | 0.14% | 3.04% | 11.83% | -2.13% | 15.07% | 58.07% | 82.87% | 123.17% | 261.13% | $105.30 | $58.58 | 9.57% | 62.55% | 0.46 | 12,897,267 | -15.80% |
| JPM | JPMORGAN CHASE & CO | $243.22 | -0.14% | 6.21% | 0.15% | -8.95% | 7.86% | 25.84% | 97.19% | 155.24% | 287.54% | $280.25 | $188.46 | 13.21% | 29.06% | 0.94 | 6,858,678 | -20.14% |
| V | VISA INC | $337.51 | 0.70% | 5.44% | -1.56% | 0.91% | 18.76% | 24.16% | 52.95% | 97.09% | 405.48% | $366.54 | $252.70 | 7.92% | 33.56% | 0.91 | 5,404,502 | 21.37% |
| MA | MASTERCARD INC | $534.49 | 0.19% | 4.94% | -1.13% | -2.35% | 5.17% | 16.93% | 41.09% | 102.00% | 492.36% | $582.23 | $428.86 | 8.20% | 24.63% | 1.04 | 1,733,182 | -13.61% |
| NFLX | NETFLIX INC | $1,110.38 | 0.80% | 12.40% | 18.90% | 14.26% | 48.22% | 98.46% | 456.53% | 174.96% | 1,280.43% | $1.11k | $544.25 | 0.32% | 104.02% | 1.25 | 3,823,025 | -3.21% |
| XOM | EXXON MOBIL CORP | $108.63 | 0.06% | 3.11% | -7.73% | 0.55% | -8.64% | -9.20% | 24.58% | 141.56% | 23.72% | $126.34 | $97.80 | 14.02% | 11.07% | 0.70 | 13,808,954 | 22.79% |
| COST | COSTCO WHOLESALE CORP | $978.54 | 0.14% | 2.17% | 5.26% | 2.07% | 9.83% | 34.72% | 74.12% | 220.89% | 567.44% | $1.08k | $715.32 | 9.25% | 36.80% | 0.75 | 1,611,779 | -9.50% |
| ORCL | ORACLE CORP | $140.14 | 1.19% | 14.10% | -0.52% | -14.55% | -18.72% | 20.30% | 84.06% | 163.42% | 214.92% | $198.31 | $113.65 | 29.33% | 23.31% | 1.02 | 6,954,759 | 27.00% |
| UNH | UNITEDHEALTH GROUP INC | $420.00 | 0.32% | -1.25% | -18.61% | -22.58% | -25.70% | -14.12% | -19.91% | 45.65% | 257.17% | $630.73 | $412.02 | 33.41% | 1.94% | 0.51 | 6,592,818 | -28.83% |
| PG | PROCTER & GAMBLE CO | $161.85 | 0.52% | -2.35% | -3.68% | -2.61% | -4.40% | 0.12% | -0.95% | 38.46% | 101.26% | $180.43 | $156.58 | 10.30% | 3.37% | 0.37 | 8,098,844 | -37.19% |
| JNJ | JOHNSON & JOHNSON | $155.35 | 0.50% | -1.00% | -5.11% | 3.30% | -3.87% | 5.81% | -15.32% | 2.62% | 54.21% | $169.99 | $140.68 | 8.61% | 10.43% | 0.27 | 5,780,197 | -33.13% |
| HD | HOME DEPOT INC | $356.92 | -0.18% | 2.89% | -0.34% | -14.78% | -11.41% | 5.97% | 14.49% | 64.00% | 222.77% | $439.37 | $323.77 | 18.77% | 10.24% | 0.84 | 2,379,831 | -15.35% |
| ABBV | ABBVIE INC | $192.34 | 3.38% | 13.03% | -6.31% | 10.03% | 1.40% | 19.08% | 23.05% | 132.41% | 189.28% | $218.66 | $153.58 | 12.04% | 25.24% | 0.38 | 10,241,690 | -2.29% |
| SAP | SAP SE | $285.35 | 2.66% | 13.89% | 6.47% | 4.22% | 18.76% | 55.28% | 177.82% | 144.18% | 272.81% | $293.70 | $179.15 | 2.84% | 59.28% | 1.02 | 1,448,682 | -21.72% |
| KO | COCA COLA CO | $71.79 | -0.17% | -1.35% | 2.02% | 15.12% | 7.68% | 15.72% | 8.46% | 53.59% | 76.09% | $74.38 | $60.62 | 3.48% | 18.44% | 0.43 | 15,872,920 | -2.72% |
| BAC | BANK OF AMERICA CORP | $39.78 | 0.23% | 7.75% | -3.56% | -15.07% | -6.66% | 5.94% | 8.07% | 66.51% | 154.19% | $48.08 | $33.07 | 17.26% | 20.31% | 1.04 | 34,630,735 | 5.92% |
| NVO | NOVO NORDISK A S | $62.62 | 0.87% | 7.35% | -9.64% | -26.49% | -44.27% | -50.65% | 13.66% | 93.90% | 121.78% | $148.15 | $57.00 | 57.73% | 9.86% | 0.56 | 6,267,091 | -20.01% |
| BABA | ALIBABA GROUP HOLDING LTD | $118.37 | -1.59% | 7.46% | -10.62% | 23.26% | 18.45% | 54.91% | 30.21% | -41.15% | 39.13% | $148.43 | $71.80 | 20.25% | 64.86% | 0.99 | 8,796,580 | -5.48% |
| PLTR | PALANTIR TECHNOLOGIES INC | $114.65 | 1.66% | 26.27% | 33.55% | 42.90% | 154.95% | 402.19% | 947.03% | N/A | N/A | $125.41 | $20.50 | 8.58% | 459.27% | 1.98 | 109,819,215 | 5.66% |
| TMUS | T-MOBILE US INC | $236.77 | 1.72% | -6.59% | -10.63% | 7.07% | 3.93% | 44.15% | 78.98% | 169.24% | 597.00% | $276.49 | $161.61 | 14.37% | 46.51% | 0.61 | 5,791,633 | -57.29% |
| ASML | ASML HOLDING NV | $672.76 | -0.67% | 7.70% | -0.27% | -1.55% | -5.06% | -26.05% | 13.92% | 130.86% | 512.77% | $1.11k | $578.51 | 39.40% | 16.29% | 1.64 | 1,005,168 | -21.54% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $169.17 | -0.63% | 4.31% | 9.03% | 31.18% | 29.63% | 76.96% | 65.19% | 118.99% | 104.11% | $171.63 | $94.42 | 1.43% | 79.17% | 0.42 | 6,150,818 | -20.69% |
| CRM | SALESFORCE INC | $265.64 | -0.83% | 12.44% | -1.60% | -26.20% | -9.58% | -3.66% | 43.02% | 71.98% | 297.13% | $369.00 | $212.00 | 28.01% | 25.30% | 1.30 | 4,967,239 | -12.11% |
| TM | TOYOTA MOTOR CORP | $193.13 | 2.61% | 10.66% | 7.85% | 4.23% | 9.34% | -15.27% | 11.66% | 53.90% | 35.95% | $235.68 | $155.00 | 18.05% | 24.60% | 0.75 | 552,559 | 46.07% |
| CVX | CHEVRON CORP | $140.10 | 0.99% | 4.76% | -15.65% | -10.31% | -6.94% | -15.77% | -13.41% | 55.82% | 26.08% | $168.96 | $132.04 | 17.08% | 6.10% | 0.73 | 6,671,153 | -3.01% |
| WFC | WELLS FARGO & COMPANY | $69.43 | -0.43% | 8.47% | -1.78% | -10.85% | 5.82% | 16.10% | 53.71% | 140.49% | 25.30% | $81.50 | $50.15 | 14.81% | 38.44% | 1.08 | 16,636,938 | -6.41% |
| MCD | MCDONALDS CORP | $316.81 | 0.02% | 2.62% | 3.17% | 8.81% | 6.75% | 15.81% | 24.64% | 70.39% | 227.18% | $326.32 | $243.53 | 2.91% | 30.09% | 0.48 | 2,487,449 | 8.95% |
| CSCO | CISCO SYSTEMS INC | $56.84 | 0.23% | 4.54% | -6.61% | -4.36% | 2.82% | 18.96% | 12.27% | 33.77% | 93.86% | $66.50 | $44.50 | 14.53% | 27.73% | 0.84 | 23,097,811 | 40.04% |
| ABT | ABBOTT LABORATORIES | $129.53 | 0.53% | -0.28% | -0.99% | 1.68% | 13.55% | 20.75% | 9.76% | 41.62% | 172.18% | $141.23 | $99.71 | 8.28% | 29.91% | 0.60 | 3,812,849 | -21.37% |
| NVS | NOVARTIS AG | $112.63 | 0.44% | 1.89% | 0.05% | 10.60% | -2.59% | 16.01% | 24.84% | 27.93% | 8.35% | $120.92 | $96.06 | 6.86% | 17.25% | 0.36 | 2,475,983 | 11.85% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $236.16 | 1.61% | -0.03% | -3.21% | 4.65% | 10.92% | 41.05% | 73.98% | 87.03% | 35.79% | $266.45 | $162.62 | 11.37% | 45.22% | 0.66 | 3,592,287 | -46.38% |
| AZN | ASTRAZENECA PLC | $69.93 | 0.52% | 4.53% | -5.23% | 0.49% | -8.00% | -7.35% | 4.03% | 37.20% | 99.94% | $87.68 | $61.24 | 20.24% | 14.19% | 0.42 | 8,012,215 | 20.25% |
| GE | GENERAL ELECTRIC CO | $200.86 | 1.22% | 12.62% | 0.49% | 3.31% | 14.54% | 22.11% | 158.41% | 269.23% | -7.42% | $214.21 | $150.20 | 6.23% | 33.73% | 1.10 | 3,381,051 | -23.00% |
| LIN | LINDE PLC | $448.00 | -0.09% | 0.94% | -2.42% | 2.87% | -5.88% | 0.66% | 42.14% | 139.73% | N/A | $487.49 | $408.65 | 8.10% | 9.63% | 0.84 | 1,637,580 | -12.27% |
| MRK | MERCK & CO INC | $83.19 | 0.54% | 6.86% | -6.77% | -14.63% | -20.19% | -36.07% | -6.08% | 2.48% | 38.70% | $134.63 | $75.93 | 38.21% | 9.56% | 0.32 | 14,209,213 | -49.93% |
| HSBC | HSBC HOLDINGS PLC | $56.34 | 0.63% | 8.12% | -2.48% | 8.43% | 24.73% | 33.57% | 81.74% | 117.70% | 13.66% | $61.88 | $39.42 | 8.95% | 42.94% | 0.73 | 1,578,000 | 22.41% |
| SHEL | SHELL PLC | $66.02 | 0.24% | 2.12% | -9.23% | 2.23% | -0.03% | -9.71% | 20.10% | 83.39% | 4.17% | $74.61 | $58.55 | 11.51% | 12.77% | 0.72 | 3,678,021 | 2.13% |
| ACN | ACCENTURE PLC | $293.25 | -0.05% | 5.02% | -3.64% | -22.50% | -18.84% | -3.27% | -6.56% | 64.41% | 210.58% | $398.35 | $275.01 | 26.38% | 6.63% | 1.03 | 1,855,447 | -36.44% |
| T | AT&T INC | $27.26 | 1.68% | 3.53% | -3.26% | 11.72% | 23.29% | 60.16% | 40.37% | -11.06% | -21.80% | $29.03 | $16.73 | 6.10% | 62.94% | 0.44 | 24,015,700 | -35.18% |
| NOW | SERVICENOW INC | $937.41 | -0.83% | 24.00% | 17.51% | -19.91% | -0.80% | 29.99% | 85.99% | 216.69% | 1,150.05% | $1.20k | $637.99 | 21.76% | 46.93% | 1.48 | 2,044,768 | -29.19% |
| MS | MORGAN STANLEY | $115.83 | -0.16% | 8.97% | 0.43% | -16.39% | -2.77% | 25.75% | 38.88% | 188.64% | 212.72% | $142.03 | $90.55 | 18.45% | 27.92% | 1.17 | 4,085,312 | -18.51% |
| AXP | AMERICAN EXPRESS CO | $264.95 | 0.05% | 9.25% | -0.20% | -16.43% | -2.40% | 10.89% | 45.59% | 200.43% | 241.92% | $326.28 | $220.43 | 18.80% | 20.20% | 1.22 | 1,560,783 | -19.55% |
| ISRG | INTUITIVE SURGICAL INC | $514.01 | -0.11% | 9.76% | 4.51% | -10.47% | 0.61% | 37.38% | 111.30% | 206.29% | 816.17% | $616.00 | $367.39 | 16.56% | 39.91% | 1.31 | 1,382,554 | -31.43% |
| PEP | PEPSICO INC | $133.76 | 0.28% | -5.62% | -10.39% | -10.98% | -21.24% | -24.06% | -24.64% | -1.88% | 41.66% | $183.41 | $131.80 | 27.07% | 1.49% | 0.40 | 8,486,465 | -26.49% |
| HDB | HDFC BANK LTD | $71.84 | -0.46% | -2.62% | 8.63% | 19.06% | 11.38% | 23.16% | 27.69% | 75.91% | 151.19% | $75.37 | $54.99 | 4.68% | 30.64% | 0.70 | 1,763,780 | -39.64% |
| VZ | VERIZON COMMUNICATIONS INC | $42.39 | 1.15% | -1.26% | -5.65% | 4.93% | 1.85% | 5.74% | -12.42% | -26.70% | -16.14% | $47.36 | $37.59 | 10.48% | 12.78% | 0.30 | 16,093,727 | -31.11% |
| INTU | INTUIT INC | $618.23 | -0.94% | 8.68% | 3.22% | 2.93% | 1.00% | -3.16% | 39.06% | 132.15% | 508.19% | $714.78 | $532.65 | 13.51% | 16.07% | 1.39 | 1,355,738 | -12.00% |
| GS | GOLDMAN SACHS GROUP INC | $546.40 | 0.28% | 8.98% | 0.60% | -14.33% | 4.36% | 26.83% | 71.60% | 192.18% | 176.67% | $672.19 | $425.19 | 18.71% | 28.51% | 1.11 | 1,438,603 | -10.80% |
| SONY | SONY GROUP CORP | $25.28 | 1.24% | 6.44% | 0.76% | 15.91% | 42.42% | 52.31% | 44.79% | 100.89% | 307.61% | $25.78 | $15.02 | 1.94% | 68.29% | 0.88 | 8,670,418 | 233.18% |
| RY | ROYAL BANK OF CANADA | $118.58 | 0.70% | 2.93% | 5.74% | -3.68% | -4.39% | 21.01% | 15.43% | 92.81% | 76.33% | $128.05 | $96.52 | 7.40% | 22.86% | 0.70 | 610,480 | -22.46% |
| RTX | RTX CORP | $124.80 | -0.34% | -1.05% | -5.25% | -2.77% | -0.50% | 21.83% | 27.24% | 90.85% | 7.51% | $136.17 | $99.07 | 8.35% | 25.97% | 0.74 | 5,416,158 | -12.73% |
| UBER | UBER TECHNOLOGIES INC | $78.33 | 0.75% | 7.42% | 7.67% | 15.07% | 0.82% | 16.22% | 138.67% | 160.06% | N/A | $87.00 | $54.84 | 9.97% | 42.83% | 1.42 | 13,272,296 | -33.80% |
| QCOM | QUALCOMM INC | $147.62 | -0.63% | 8.43% | -3.34% | -13.95% | -14.28% | -12.75% | -0.38% | 96.07% | 111.95% | $230.63 | $120.80 | 35.99% | 22.20% | 1.53 | 5,730,003 | 11.36% |
| DIS | WALT DISNEY CO | $90.16 | -0.13% | 7.33% | -8.07% | -19.60% | -6.28% | -19.56% | -21.80% | -15.11% | -17.98% | $118.63 | $80.10 | 24.00% | 12.56% | 1.05 | 8,467,699 | 9.27% |
| BKNG | BOOKING HOLDINGS INC | $4,889.95 | 1.06% | 10.19% | 5.52% | 4.38% | 12.47% | 39.12% | 110.97% | 239.74% | 293.68% | $5.34k | $3.18k | 8.38% | 53.77% | 1.19 | 232,911 | 22.83% |
| UL | UNILEVER PLC | $63.18 | 0.89% | -0.77% | 6.76% | 9.92% | 1.02% | 22.68% | 36.87% | 23.96% | 41.09% | $65.87 | $51.45 | 4.08% | 22.80% | 0.36 | 1,938,620 | -16.40% |
| TMO | THERMO FISHER SCIENTIFIC INC | $421.34 | -0.68% | -0.12% | -15.76% | -27.89% | -23.74% | -26.96% | -24.61% | 26.73% | 230.13% | $627.88 | $409.85 | 32.89% | 2.80% | 0.82 | 2,521,797 | -6.54% |
| PGR | PROGRESSIVE CORP | $269.58 | 1.72% | 4.73% | -3.33% | 10.01% | 10.34% | 30.44% | 144.14% | 232.24% | 908.15% | $292.99 | $201.34 | 7.99% | 33.89% | 0.48 | 2,103,748 | 15.14% |
| ADBE | ADOBE INC | $368.62 | 0.24% | 7.40% | -4.43% | -16.76% | -23.37% | -22.08% | -10.21% | 10.55% | 384.90% | $587.75 | $332.01 | 37.28% | 11.03% | 1.29 | 3,160,929 | -9.67% |
| AMD | ADVANCED MICRO DEVICES INC | $96.39 | -0.26% | 12.66% | -6.62% | -15.57% | -39.73% | -39.83% | 7.53% | 73.64% | 4,072.73% | $187.28 | $76.48 | 48.53% | 26.03% | 1.88 | 30,349,506 | 6.21% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.59 | 2.61% | 7.51% | -9.94% | -1.95% | 22.35% | 26.28% | 114.85% | 213.18% | 74.14% | $15.03 | $8.75 | 16.23% | 43.89% | 0.77 | 4,622,667 | 24.91% |
| AMGN | AMGEN INC | $283.09 | 0.80% | 3.44% | -7.77% | 1.00% | -10.75% | 2.43% | 18.88% | 19.11% | 74.22% | $346.85 | $253.30 | 18.38% | 11.76% | 0.47 | 2,082,213 | 4.39% |
| BSX | BOSTON SCIENTIFIC CORP | $102.18 | 0.27% | 9.19% | 2.84% | -0.14% | 20.55% | 40.94% | 139.13% | 184.39% | 475.66% | $107.17 | $70.97 | 4.66% | 43.98% | 0.80 | 7,741,276 | 43.01% |
| CAT | CATERPILLAR INC | $307.06 | 0.20% | 7.84% | -6.86% | -21.33% | -21.39% | -12.22% | 44.54% | 165.94% | 256.22% | $418.50 | $267.30 | 26.63% | 14.87% | 0.98 | 2,026,025 | -6.31% |
| TXN | TEXAS INSTRUMENTS INC | $162.44 | -0.26% | 11.56% | -7.88% | -10.04% | -21.08% | -9.40% | -7.63% | 42.19% | 194.86% | $220.39 | $139.95 | 26.29% | 16.07% | 1.23 | 5,161,255 | -38.43% |
| SPGI | S&P GLOBAL INC | $479.37 | -0.13% | 6.77% | -4.60% | -7.89% | -1.62% | 15.42% | 24.01% | 62.04% | 353.65% | $545.39 | $408.84 | 12.11% | 17.25% | 0.94 | 1,530,493 | 56.32% |
| SCHW | SCHWAB CHARLES CORP | $80.18 | 0.30% | 6.98% | 3.05% | -1.86% | 11.30% | 7.54% | 16.00% | 116.24% | 162.97% | $84.50 | $61.01 | 5.11% | 31.42% | 1.02 | 6,564,739 | -15.63% |
| TTE | TOTALENERGIES SE | $60.08 | 0.22% | 3.78% | -6.34% | 3.35% | -7.14% | -19.33% | 20.98% | 68.34% | 10.28% | $74.43 | $52.78 | 19.28% | 13.83% | 0.71 | 1,807,523 | 37.63% |
| PDD | PDD HOLDINGS INC | $103.09 | -0.88% | 9.25% | -14.41% | -8.10% | -18.05% | -18.71% | 171.65% | 114.50% | N/A | $164.69 | $87.11 | 37.40% | 18.34% | 1.23 | 4,094,100 | -19.14% |
| TJX | TJX COMPANIES INC | $127.13 | 0.45% | 2.54% | 7.55% | 2.24% | 11.35% | 34.00% | 100.71% | 158.97% | 291.65% | $131.30 | $93.39 | 3.18% | 36.13% | 0.80 | 3,572,826 | -15.05% |
| BLK | BLACKROCK INC | $913.74 | 0.67% | 7.00% | -3.48% | -13.08% | -7.35% | 20.03% | 40.37% | 83.57% | 141.83% | $1.08k | $748.78 | 15.72% | 22.03% | 1.17 | 645,774 | 45.25% |
| DHR | DANAHER CORP | $195.91 | -0.62% | 5.92% | -4.83% | -20.95% | -19.75% | -20.63% | -23.77% | 18.50% | 135.30% | $281.70 | $171.00 | 30.45% | 14.57% | 0.87 | 2,580,838 | -1.07% |
| SYK | STRYKER CORP | $366.49 | 0.39% | 7.92% | 0.55% | -7.25% | 2.94% | 8.15% | 45.37% | 98.09% | 285.37% | $406.19 | $314.93 | 9.77% | 16.37% | 0.93 | 1,217,332 | -16.77% |
| BA | BOEING CO | $182.30 | 2.44% | 14.41% | 5.19% | 2.54% | 20.98% | 5.08% | 18.21% | 38.84% | 23.58% | $196.95 | $128.88 | 7.44% | 41.45% | 1.33 | 9,242,190 | 20.91% |
| NEE | NEXTERA ENERGY INC | $66.19 | 0.15% | 2.33% | -6.05% | -6.17% | -20.13% | -1.82% | -9.93% | 10.64% | 154.33% | $86.10 | $61.72 | 23.12% | 7.24% | 0.62 | 7,121,148 | -26.13% |
| SNY | SANOFI | $52.76 | 0.84% | 3.59% | -5.48% | -0.40% | -2.94% | 7.48% | -3.03% | 5.80% | 2.33% | $60.12 | $45.80 | 12.23% | 15.20% | 0.35 | 2,005,344 | -63.46% |
| GILD | GILEAD SCIENCES INC | $106.34 | 3.07% | 1.93% | -4.88% | 13.31% | 19.81% | 61.27% | 72.74% | 35.17% | 2.53% | $119.96 | $62.07 | 11.35% | 71.32% | 0.42 | 9,452,460 | -33.47% |
| BUD | ANHEUSER-BUSCH INBEV SA | $65.12 | 0.17% | -0.75% | 4.96% | 32.33% | 1.13% | 7.99% | 12.33% | 39.00% | -42.99% | $67.49 | $45.94 | 3.51% | 41.75% | 0.75 | 1,502,560 | -27.77% |
| PFE | PFIZER INC | $23.05 | 0.57% | 4.58% | -8.57% | -13.83% | -20.13% | -10.10% | -54.37% | -39.20% | -33.15% | $31.54 | $20.92 | 26.92% | 10.21% | 0.42 | 51,892,599 | 44.76% |
| HON | HONEYWELL INTERNATIONAL INC | $200.66 | 0.75% | 3.31% | -4.60% | -9.08% | -2.64% | 3.56% | 5.66% | 40.56% | 94.95% | $242.77 | $179.36 | 17.35% | 11.88% | 0.87 | 5,619,247 | 54.40% |
| C | CITIGROUP INC | $68.28 | -0.22% | 8.92% | -2.91% | -14.59% | 6.42% | 9.67% | 36.51% | 44.63% | 28.78% | $84.74 | $53.51 | 19.42% | 27.60% | 1.13 | 12,666,097 | 3.37% |
| SHOP | SHOPIFY INC | $98.57 | 1.49% | 20.74% | 1.95% | -16.07% | 23.41% | 36.00% | 122.37% | 55.56% | N/A | $129.38 | $48.56 | 23.81% | 102.99% | 2.01 | 5,818,367 | -25.64% |
| VRTX | VERTEX PHARMACEUTICALS INC | $496.49 | 0.54% | 3.97% | 0.77% | 12.66% | 4.22% | 25.31% | 84.82% | 93.22% | 295.70% | $519.88 | $377.85 | 4.50% | 31.40% | 0.56 | 1,493,108 | -4.38% |
| UNP | UNION PACIFIC CORP | $212.61 | -0.32% | -1.59% | -8.42% | -14.67% | -8.35% | -11.76% | -11.13% | 31.76% | 97.06% | $258.07 | $204.66 | 17.62% | 3.88% | 0.76 | 2,940,471 | -14.89% |
| CMCSA | COMCAST CORP | $33.77 | -0.38% | 0.51% | -7.78% | -10.07% | -19.29% | -13.08% | -19.02% | -11.32% | 14.47% | $45.31 | $31.44 | 25.47% | 7.41% | 0.79 | 26,290,729 | -10.48% |
| DE | DEERE & CO | $460.20 | 0.20% | 4.22% | -1.10% | -4.12% | 11.60% | 14.77% | 19.59% | 225.09% | 417.72% | $515.05 | $340.20 | 10.65% | 35.27% | 0.86 | 752,210 | -23.51% |
| LOW | LOWES COMPANIES INC | $221.15 | 0.11% | 3.94% | -3.18% | -16.36% | -17.47% | -4.24% | 7.80% | 113.63% | 208.27% | $287.01 | $206.39 | 22.95% | 7.15% | 0.87 | 2,032,371 | 36.06% |
| BHP | BHP GROUP LTD | $48.42 | 0.44% | 3.26% | -1.02% | -0.60% | -15.23% | -14.77% | -28.91% | 21.23% | -7.37% | $63.21 | $39.73 | 23.40% | 21.87% | 0.91 | 2,349,580 | -31.05% |
| AMAT | APPLIED MATERIALS INC | $150.79 | -0.50% | 11.24% | 3.95% | -12.76% | -18.64% | -26.54% | 31.54% | 199.07% | 652.45% | $255.89 | $123.74 | 41.07% | 21.86% | 1.73 | 7,048,641 | 46.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.