| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.30% | 0.10% | 0.08 | 1,147,592 | 58.69% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.18 | 2.91% | -11.67% | -25.87% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 61.12% | 57.43% | 2.65 | 46,779 | -78.91% |
| GSHRU | GESHER ACQUISITION CORP II | $10.05 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.97 | 0.30% | 0.80% | -0.01 | 190,124 | 72.73% |
| LGPS | LOGPROSTYLE INC | $4.04 | -3.12% | -0.74% | 36.49% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 27.73% | 203.76% | 1.43 | 77,877 | -44.41% |
| ATHR | AETHER HOLDINGS INC | $6.90 | 11.29% | 36.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $4.63 | 31.00% | 49.03% | 0.94 | 106,606 | 60.43% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.50 | 5.20% | -2.52% | 6.52% | N/A | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 22.54% | 129.73% | 0.43 | 11,641 | -84.89% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.11 | 0.00% | -7.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 29.32% | 3.67% | -2.94 | 18,797 | 67.49% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 0.05% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | 0.01 | 639,060 | 96.49% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.68 | -1.75% | -5.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $10.00 | 52.36% | 6.80% | 4.81 | 51,509 | -52.74% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.98 | 0.10% | 0.10% | -0.19 | 1,305,373 | 36.84% |
| FERA | FIFTH ERA ACQUISITION CORP I | $9.95 | 0.45% | 0.45% | -1.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.53% | 0.76% | 0.04 | 1,466,439 | 1,121.28% |
| FBGL | FBS GLOBAL LTD | $0.62 | 6.90% | -1.43% | -39.81% | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.62% | 40.27% | 1.26 | 157,917 | 181.28% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.71 | 1.12% | -7.82% | -12.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 73.01% | 86.90% | -0.08 | 88,246 | -38.49% |
| CIIT | TIANCI INTERNATIONAL INC | $2.69 | -0.52% | -2.18% | N/A | N/A | N/A | N/A | N/A | 380.36% | -89.24% | $3.47 | $2.23 | 22.48% | 20.90% | 2.62 | 12,338 | -44.44% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.91 | -3.00% | -20.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.52 | 60.52% | 15.48% | 28.69 | 126,113 | -85.69% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.29 | 9.16% | 10.28% | -35.29% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 46.38% | 254.55% | 1.23 | 140,935 | 37.38% |
| ENGS | ENERGYS GROUP LTD | $9.56 | 0.74% | 63.42% | 93.13% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $4.21 | 6.64% | 127.08% | 0.77 | 2,165,524 | 36.78% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.99 | 0.00% | 0.17% | -55.16% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $5.21 | 76.04% | 14.97% | -1.96 | 35,885 | -3.98% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.05 | -0.35% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.98 | 0.59% | 0.70% | -0.39 | 282,499 | -52.67% |
| PN | SKYCORP SOLAR GROUP LTD | $2.41 | -0.82% | -4.37% | -30.55% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 45.84% | 10.55% | 0.49 | 38,065 | 66.57% |
| MB | MASTERBEEF GROUP | $3.27 | 0.00% | 3.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 39.11% | 19.78% | 0.23 | 12,523 | -85.54% |
| WETO | WEBUS INTERNATIONAL LTD | $4.15 | 0.73% | 1.47% | 6.68% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 3.49% | 33.87% | 0.02 | 16,179 | -34.77% |
| TOPW | TOP WIN INTERNATIONAL LTD | $2.53 | -0.78% | -1.56% | -33.94% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 80.83% | 40.56% | 1.14 | 59,567 | -52.58% |
| FATN | FATPIPE INC | $9.36 | -4.39% | -7.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 59.78% | 67.14% | -2.32 | 117,841 | -40.41% |
| MCRP | MICROPOLIS HOLDING CO | $2.30 | -9.09% | -17.27% | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | $5.64 | $2.18 | 59.22% | 5.50% | 0.86 | 11,331 | -23.45% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.12 | 0.04% | -0.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.52% | 0.54% | 0.27 | 81,579 | -74.19% |
| NHIC | NEWHOLD INVESTMENT CORP III | $9.99 | 0.20% | 0.60% | -2.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.63% | 1.32% | -0.01 | 228,381 | -71.00% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.18 | 0.26% | -5.22% | -14.34% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 24.00% | 15.15% | 0.56 | 108,802 | -56.46% |
| CHA | CHAGEE HOLDINGS LTD | $35.40 | 2.61% | 14.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 15.31% | 22.07% | 0.68 | 3,714,721 | 20.46% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.03 | 0.10% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.21% | 1.31% | 0.01 | 104,803 | 194.04% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.15 | 0.36% | -1.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 14.96% | 14.33% | -1.15 | 25,592 | 92.86% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.55 | 0.00% | 0.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.81 | $3.51 | 21.69% | 29.63% | -1.31 | 496,274 | -41.80% |
| TMDE | TMD ENERGY LTD | $1.83 | 15.82% | -65.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 70.81% | 66.36% | -5.55 | 974,982 | -35.60% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.14 | 0.60% | 0.60% | 0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.05 | 0.00% | 0.90% | 0.00 | 18,713 | 15,494.17% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $5.07 | 1.81% | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.34 | $4.00 | 39.21% | 26.75% | -0.61 | 1,177,918 | 211.10% |
| ALMU | AELUMA INC | $10.40 | 2.46% | 54.88% | 44.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.87 | $5.79 | 4.32% | 79.62% | 1.15 | 144,536 | -60.33% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.21 | -1.17% | 6.85% | 16.62% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 22.47% | 23.82% | 0.49 | 17,389 | -28.06% |
| EPSM | EPSIUM ENTERPRISE LTD | $7.90 | 1.54% | 46.03% | 49.37% | N/A | N/A | N/A | N/A | N/A | N/A | $8.10 | $4.23 | 2.47% | 86.76% | -0.54 | 880,293 | -62.36% |
| SLSN | SOLESENCE INC | $3.00 | -3.85% | 31.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 81.88% | 120.59% | 0.10 | 149,674 | -55.99% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.02 | 0.05% | 0.80% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 2.24% | 2.24% | 0.02 | 200,170 | -58.20% |
| EPWK | EPWK HOLDINGS LTD | $16.78 | 22.39% | 211.32% | 242.45% | N/A | N/A | N/A | N/A | N/A | N/A | $16.78 | $3.80 | 0.00% | 341.58% | 0.92 | 334,781 | 221.63% |
| NCT | INTERCONT (CAYMAN) LTD | $4.50 | 0.22% | -25.37% | -21.33% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $4.35 | 48.63% | 3.45% | 0.34 | 35,604 | -75.75% |
| RMSG | REAL MESSENGER CORP | $2.15 | 0.00% | 2.04% | -3.45% | 8.19% | -94.18% | -81.83% | -78.53% | N/A | N/A | $55.28 | $1.38 | 96.11% | 56.58% | 0.18 | 1,067 | -98.22% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.73 | 3.56% | 3.86% | 46.28% | -9.13% | 11.85% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 78.30% | 66.36% | 1.65 | 101,295 | -9.46% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.84 | -9.43% | -2.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 23.05% | 9.56% | -0.30 | 175,816 | -58.70% |
| RCT | REDCLOUD HOLDINGS PLC | $1.50 | -6.25% | -18.03% | -29.91% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 70.00% | 21.95% | 2.00 | 42,394 | 89.06% |
| RAC | RITHM ACQUISITION CORP | $9.99 | 0.00% | 0.71% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.09% | 1.22% | 0.04 | 446,919 | 24,853.60% |
| CRWV | COREWEAVE INC | $42.82 | 1.90% | 11.19% | 15.48% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 33.74% | 27.76% | 2.03 | 10,280,488 | 97.91% |
| HXHX | HAOXIN HOLDINGS LTD | $1.75 | -4.89% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.56 | 72.18% | 12.18% | 4.69 | 129,741 | -42.50% |
| WFF | WF HOLDING LTD | $3.65 | -4.45% | -3.57% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 33.88% | 14.06% | -0.15 | 4,062 | -95.51% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.32 | -9.73% | -10.08% | -10.77% | N/A | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 45.02% | 10.48% | 0.18 | 60,273 | -56.15% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.01 | 0.10% | 0.11% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.10% | 0.50% | -0.01 | 1,206,059 | 21,107.30% |
| AACB | ARTIUS II ACQUISITION INC | $9.97 | 0.15% | 0.55% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.53% | 1.17% | -0.03 | 395,389 | -61.04% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.05 | 0.15% | 2.47% | 3.97% | N/A | N/A | N/A | N/A | N/A | N/A | $35.07 | $29.89 | 2.91% | 13.92% | 0.16 | 627,703 | 86.89% |
| WXM | WF INTERNATIONAL LTD | $1.95 | 3.72% | -1.52% | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 75.59% | 28.29% | 2.96 | 32,803 | 118.02% |
| DVS | DOLLY VARDEN SILVER CORP | $2.70 | -1.64% | 6.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 8.47% | 8.00% | -1.95 | 260,028 | 42.54% |
| TACHU | TITAN ACQUISITION CORP | $10.04 | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.10% | 5.57% | 0.03 | 855,931 | 14,035.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.