| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHR | AETHER HOLDINGS INC | $6.20 | 5.98% | 23.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $4.63 | 38.00% | 33.91% | 0.89 | 66,431 | 324.26% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.09 | -4.33% | -12.22% | -27.97% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 62.22% | 52.97% | 2.65 | 221,841 | 16.65% |
| ENGS | ENERGYS GROUP LTD | $9.49 | 5.44% | 84.27% | 91.72% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $4.21 | 0.11% | 125.42% | 0.79 | 1,580,607 | 17.97% |
| FERA | FIFTH ERA ACQUISITION CORP I | $9.90 | 0.00% | 0.30% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.04 | 120,074 | -76.11% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.11 | 2.98% | -7.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 29.32% | 3.67% | -2.91 | 11,183 | -74.02% |
| LGPS | LOGPROSTYLE INC | $4.17 | 3.47% | 20.87% | 57.36% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 25.40% | 213.53% | 1.45 | 140,075 | 1,034.67% |
| IOTR | IOTHREE LTD | $0.91 | -1.30% | 2.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.80 | 84.78% | 13.75% | 9.26 | 304,207 | -37.35% |
| DVS | DOLLY VARDEN SILVER CORP | $2.75 | 3.78% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 6.95% | 9.80% | -2.56 | 181,631 | -7.67% |
| WFF | WF HOLDING LTD | $3.82 | 7.61% | 0.53% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 30.80% | 19.38% | -0.13 | 90,481 | 3,525.04% |
| TACHU | TITAN ACQUISITION CORP | $10.03 | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.20% | 5.47% | 0.03 | 6,055 | -98.36% |
| CIIT | TIANCI INTERNATIONAL INC | $2.70 | -1.67% | -1.13% | N/A | N/A | N/A | N/A | N/A | 382.86% | -89.18% | $3.47 | $2.23 | 22.07% | 21.53% | 2.63 | 22,206 | -57.12% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.00 | 0.00% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.10% | 0.40% | -0.01 | 5,687 | -97.49% |
| WXM | WF INTERNATIONAL LTD | $1.88 | -2.08% | 4.44% | -56.18% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 76.47% | 23.68% | 2.94 | 15,018 | -45.11% |
| GSHRU | GESHER ACQUISITION CORP II | $10.05 | 0.00% | 0.32% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.97 | 0.30% | 0.80% | -0.01 | 110,070 | -17.85% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.68 | -3.25% | -4.96% | -15.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 73.31% | 84.83% | -0.08 | 140,284 | 26.47% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.57 | -0.77% | 2.80% | -11.38% | N/A | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.26 | 39.10% | 13.72% | 0.20 | 137,460 | 1,036.88% |
| WTF | WATON FINANCIAL LTD | $6.86 | -7.17% | -2.56% | -65.44% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 65.44% | 69.38% | 0.66 | 169,297 | 7.56% |
| MBBC | MARATHON BANCORP INC | $10.30 | 0.29% | 3.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 23.65% | 4.04% | 0.95 | 9,145 | 172.17% |
| RAC | RITHM ACQUISITION CORP | $9.99 | 0.10% | 1.01% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.09% | 1.22% | 0.04 | 1,791 | -99.16% |
| RCT | REDCLOUD HOLDINGS PLC | $1.60 | -4.76% | -10.11% | -33.61% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 68.00% | 30.08% | 2.01 | 22,324 | -69.01% |
| RMSG | REAL MESSENGER CORP | $2.15 | 2.38% | 4.01% | -4.06% | 9.29% | -94.18% | -81.83% | -78.53% | N/A | N/A | $55.28 | $1.38 | 96.11% | 56.58% | 0.18 | 59,971 | 29,885.50% |
| DGNX | DIGINEX LTD | $92.50 | -0.22% | -11.48% | -2.53% | 517.08% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 40.32% | 2,469.44% | 0.09 | 33,680 | 8.69% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $9.99 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.98 | 0.10% | 0.10% | N/A | 953,931 | -80.46% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.87 | -4.23% | -4.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $10.00 | 51.52% | 8.70% | N/A | 108,081 | -70.17% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.08 | -3.92% | -7.66% | 26.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 26.37% | 118.38% | 0.42 | 77,046 | 574.78% |
| FBGL | FBS GLOBAL LTD | $0.58 | -1.86% | 0.35% | -32.56% | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 89.36% | 31.22% | 1.24 | 54,209 | -81.54% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.00 | -17.81% | -17.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.52 | 59.29% | 19.05% | N/A | 850,067 | -49.14% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.05 | 0.20% | 0.30% | 0.00 | 120 | -59.87% |
| NCT | INTERCONT (CAYMAN) LTD | $4.49 | -18.81% | -16.23% | -34.45% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $4.37 | 48.74% | 2.86% | 0.34 | 146,821 | -0.33% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.93 | 0.72% | 5.93% | -45.26% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 50.88% | 224.79% | 1.21 | 101,978 | -38.32% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.09 | 0.35% | 0.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.15% | 1.05% | -0.07 | 596,809 | -62.95% |
| NHIC | NEWHOLD INVESTMENT CORP III | $9.97 | 0.20% | 0.40% | -2.83% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.83% | 1.12% | -0.01 | 787,487 | 36.89% |
| MB | MASTERBEEF GROUP | $3.27 | 7.21% | 0.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 39.11% | 19.78% | 0.23 | 86,295 | 201.33% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.12 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.07 | 0.30% | 0.50% | N/A | 316,042 | -93.91% |
| ALMU | AELUMA INC | $10.15 | 21.70% | 50.15% | 44.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.87 | $5.79 | 6.62% | 75.30% | 1.15 | 362,207 | 393.43% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $14.15 | 35.54% | 83.77% | 177.18% | 236.10% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.50 | 0.70% | 304.29% | 1.45 | 364,900 | -39.12% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.55 | -4.01% | -6.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.81 | $3.51 | 21.69% | 29.63% | -1.31 | 852,672 | 4,357.72% |
| TOPW | TOP WIN INTERNATIONAL LTD | $2.55 | -1.16% | 5.37% | -33.42% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 80.68% | 41.67% | 1.14 | 120,767 | -20.71% |
| EPWK | EPWK HOLDINGS LTD | $13.71 | 7.87% | 166.73% | 180.37% | N/A | N/A | N/A | N/A | N/A | N/A | $14.20 | $3.80 | 3.45% | 260.79% | 0.86 | 103,308 | -86.02% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.70 | -1.82% | 13.23% | 39.01% | -12.03% | -6.40% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 79.04% | 60.64% | 1.64 | 106,947 | -25.50% |
| PN | SKYCORP SOLAR GROUP LTD | $2.43 | -3.57% | -6.18% | -25.69% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 45.39% | 11.47% | 0.49 | 22,252 | 10.99% |
| CRWV | COREWEAVE INC | $42.02 | 1.16% | 18.65% | 5.05% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 34.97% | 25.38% | 2.03 | 5,180,204 | -40.90% |
| EPSM | EPSIUM ENTERPRISE LTD | $7.78 | 3.05% | 47.63% | 48.19% | N/A | N/A | N/A | N/A | N/A | N/A | $8.10 | $4.23 | 3.95% | 83.92% | -0.54 | 2,337,298 | 9.81% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 0.15% | 0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.05% | 0.55% | 0.01 | 325,232 | -34.30% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.26 | 1.43% | 10.08% | -9.69% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 21.55% | 25.29% | 0.49 | 24,170 | 412.51% |
| CHA | CHAGEE HOLDINGS LTD | $34.50 | 10.90% | 12.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 17.46% | 18.97% | 0.70 | 3,072,675 | 234.06% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.02 | 0.30% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.31% | 1.21% | 0.01 | 35,642 | 5,512.91% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.24 | 18.11% | 5.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 15.03% | 20.97% | -0.41 | 424,134 | 123.36% |
| MCRP | MICROPOLIS HOLDING CO | $2.53 | 1.20% | -8.66% | -12.76% | N/A | N/A | N/A | N/A | N/A | N/A | $5.64 | $2.18 | 55.14% | 16.06% | 0.89 | 14,798 | -65.15% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.07 | 0.06% | 0.21% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.30% | 0.50% | 0.00 | 312,722 | 120.12% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.17 | -3.72% | -5.68% | -8.47% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 24.20% | 14.85% | 0.56 | 249,638 | 642.53% |
| AACB | ARTIUS II ACQUISITION INC | $9.95 | 0.30% | 0.40% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.68% | 1.02% | -0.03 | 1,014,854 | 17.59% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.00 | 1.64% | 2.63% | 3.82% | N/A | N/A | N/A | N/A | N/A | N/A | $35.07 | $29.89 | 3.05% | 13.75% | 0.16 | 335,117 | 12.65% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $9.99 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.99 | 0.20% | 0.00% | 0.10 | 723,161 | 22.56% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.14 | -1.08% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 15.27% | 13.91% | -1.13 | 13,270 | -69.15% |
| FATN | FATPIPE INC | $9.79 | -14.05% | -5.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 57.93% | 74.82% | -2.33 | 196,958 | -3.25% |
| HXHX | HAOXIN HOLDINGS LTD | $1.84 | -11.11% | 4.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.56 | 70.75% | 17.95% | 4.69 | 217,498 | -51.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.