| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC | TORO CO | $68.03 | -1.25% | 3.33% | -8.54% | -22.06% | -16.73% | -21.55% | -19.08% | 4.18% | 98.95% | $100.93 | $62.34 | 32.59% | 9.13% | 0.80 | 322,481 | -45.91% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.24 | 1.30% | 7.73% | -17.56% | -11.67% | -6.03% | -15.88% | 89.68% | -20.34% | -55.59% | $17.94 | $11.50 | 26.20% | 15.13% | 0.91 | 2,649,814 | -30.26% |
| ALB | ALBEMARLE CORP | $57.73 | -0.76% | 8.88% | -25.67% | -34.97% | -38.26% | -49.79% | -70.91% | -7.26% | -1.35% | $137.50 | $49.43 | 58.01% | 16.79% | 1.56 | 3,055,520 | 34.36% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $49.04 | -0.10% | 17.43% | -21.86% | -11.38% | -9.75% | -33.65% | 0.27% | 151.10% | 698.70% | $78.85 | $34.69 | 37.81% | 41.39% | 2.01 | 1,747,011 | -45.89% |
| KNTK | KINETIK HOLDINGS INC | $42.81 | -1.02% | 4.93% | -19.44% | -30.13% | -13.76% | 9.21% | 25.67% | 510.18% | N/A | $67.60 | $37.65 | 36.67% | 13.71% | 1.25 | 443,848 | -37.51% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.64 | 0.85% | 4.55% | -11.60% | -10.18% | -5.36% | -6.82% | 6.31% | N/A | N/A | $34.64 | $25.89 | 14.43% | 14.48% | 0.48 | 965,564 | -33.93% |
| GNRC | GENERAC HOLDINGS INC | $112.89 | -0.81% | 5.92% | -17.10% | -27.31% | -31.33% | -18.70% | -53.99% | 14.20% | 143.77% | $195.94 | $99.50 | 42.39% | 13.46% | 1.57 | 551,272 | -13.13% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $110.80 | 1.67% | 10.42% | -18.08% | -10.93% | 1.14% | 3.14% | -33.31% | 0.64% | -39.45% | $148.06 | $95.49 | 25.16% | 16.03% | 0.71 | 896,325 | -15.15% |
| SRAD | SPORTRADAR GROUP AG | $22.45 | 1.49% | -2.43% | -1.66% | 11.47% | 82.22% | 133.13% | 68.80% | N/A | N/A | $25.85 | $9.17 | 13.15% | 144.82% | 1.39 | 4,140,825 | -64.02% |
| TFII | TFI INTERNATIONAL INC | $79.84 | -5.55% | 3.81% | -4.57% | -43.02% | -40.34% | -43.27% | -7.30% | 195.48% | 251.10% | $158.93 | $72.02 | 49.76% | 10.86% | 1.09 | 681,550 | -13.60% |
| RLI | RLI CORP | $72.97 | -2.99% | -3.25% | -6.45% | 0.40% | -6.03% | -0.44% | 26.33% | 97.83% | 190.37% | $91.15 | $68.50 | 19.94% | 6.53% | 0.58 | 564,202 | -1.60% |
| MHK | MOHAWK INDUSTRIES INC | $106.87 | -2.04% | 6.90% | -7.93% | -16.49% | -18.35% | -3.08% | -16.60% | 27.62% | -39.96% | $164.29 | $96.24 | 34.95% | 11.05% | 1.29 | 925,075 | 29.31% |
| BRFS | BRF SA | $3.98 | 3.92% | 12.43% | 15.03% | 5.01% | -7.44% | 18.10% | 36.77% | 10.25% | -80.73% | $4.87 | $2.99 | 18.28% | 33.11% | 0.84 | 3,811,539 | 72.61% |
| BPOP | POPULAR INC | $95.94 | 0.00% | 11.45% | 3.03% | -7.55% | 8.46% | 9.11% | 20.00% | 150.17% | 186.99% | $106.81 | $78.23 | 10.18% | 22.64% | 1.05 | 593,223 | -30.59% |
| AA | ALCOA CORP | $25.71 | -2.76% | 10.34% | -23.73% | -26.48% | -37.45% | -28.46% | -61.84% | 248.85% | N/A | $47.77 | $21.53 | 46.18% | 19.41% | 1.68 | 5,289,743 | -16.34% |
| ONB | OLD NATIONAL BANCORP | $20.84 | -0.43% | 8.54% | -2.93% | -11.17% | 11.38% | 25.09% | 35.32% | 49.23% | 54.83% | $24.49 | $15.60 | 14.90% | 33.63% | 0.97 | 2,535,688 | -21.46% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $44.84 | -0.91% | 2.80% | -12.10% | -22.42% | -12.66% | 8.65% | -26.60% | 45.63% | 63.14% | $63.22 | $39.32 | 29.07% | 14.04% | 1.34 | 992,928 | -39.03% |
| WH | WYNDHAM HOTELS & RESORTS INC | $85.17 | 0.31% | 7.93% | -7.79% | -18.47% | -6.02% | 13.02% | -4.53% | 130.56% | N/A | $113.07 | $67.67 | 24.67% | 25.86% | 1.09 | 565,738 | -32.50% |
| AN | AUTONATION INC | $175.09 | 1.00% | 7.08% | -1.09% | -5.64% | 12.36% | 9.17% | 51.50% | 389.21% | 175.00% | $198.50 | $148.33 | 11.79% | 18.04% | 1.08 | 1,272,821 | 76.42% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $107.31 | 1.77% | 0.76% | 0.88% | -5.08% | 18.30% | 44.33% | 118.42% | 57.95% | N/A | $120.03 | $70.17 | 10.60% | 52.93% | 0.91 | 969,103 | -32.16% |
| ADT | ADT INC | $7.85 | 1.29% | 2.21% | -4.38% | 3.02% | -0.38% | 24.01% | 10.41% | 41.95% | N/A | $8.39 | $6.42 | 6.44% | 22.27% | 1.11 | 21,213,747 | -3.76% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.56 | -0.98% | 7.25% | -14.70% | -28.48% | -37.35% | -26.85% | -26.78% | 14.40% | 17.40% | $90.54 | $47.21 | 40.84% | 13.45% | 1.26 | 863,738 | -30.61% |
| SAIA | SAIA INC | $245.63 | -30.66% | -24.81% | -35.10% | -50.86% | -46.79% | -54.77% | 14.21% | 186.52% | 477.95% | $624.55 | $229.21 | 60.67% | 7.16% | 1.43 | 4,564,582 | 715.42% |
| STVN | STEVANATO GROUP SPA | $21.59 | -1.37% | -0.51% | 2.27% | 2.13% | 25.01% | -21.55% | 27.45% | N/A | N/A | $28.77 | $16.56 | 24.96% | 30.37% | 0.89 | 218,244 | -28.02% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $31.16 | 1.33% | 6.31% | -4.33% | 7.93% | 32.54% | 120.84% | 103.66% | N/A | N/A | $33.64 | $12.34 | 7.37% | 152.51% | 1.41 | 1,465,656 | 3.73% |
| WING | WINGSTOP INC | $227.30 | 4.46% | 7.82% | 3.28% | -22.30% | -36.93% | -38.55% | 120.68% | 101.08% | N/A | $433.86 | $204.00 | 47.61% | 11.42% | 1.19 | 679,533 | 39.11% |
| TGTX | TG THERAPEUTICS INC | $41.33 | 2.56% | 11.79% | -3.43% | 29.48% | 76.93% | 197.12% | 453.28% | 225.69% | 168.20% | $43.32 | $12.93 | 4.59% | 219.64% | 1.86 | 1,463,913 | -38.03% |
| GIL | GILDAN ACTIVEWEAR INC | $42.50 | 0.07% | 4.12% | -5.85% | -16.89% | -11.59% | 21.19% | 19.08% | 176.51% | 33.06% | $55.39 | $32.23 | 23.27% | 31.86% | 1.09 | 435,244 | -36.21% |
| UFPI | UFP INDUSTRIES INC | $106.74 | -1.14% | 3.61% | -2.95% | -10.05% | -18.00% | -5.16% | 32.04% | 165.65% | 464.46% | $141.33 | $99.42 | 24.47% | 7.36% | 1.12 | 195,257 | -18.77% |
| SATS | ECHOSTAR CORP | $22.56 | 0.22% | 7.43% | -15.51% | -16.72% | -10.23% | 40.82% | -8.03% | -27.97% | -55.75% | $32.48 | $14.40 | 30.54% | 56.67% | 1.05 | 903,049 | -32.57% |
| SSD | SIMPSON MANUFACTURING CO INC | $153.54 | -0.58% | 6.61% | -4.10% | -8.45% | -15.37% | -10.12% | 43.20% | 142.64% | 358.19% | $197.82 | $137.35 | 22.38% | 11.79% | 1.07 | 171,150 | 14.99% |
| IONQ | IONQ INC | $28.90 | 1.80% | 20.27% | 13.11% | -25.01% | 70.40% | 253.30% | 216.19% | N/A | N/A | $54.74 | $6.22 | 47.20% | 364.63% | 2.55 | 27,456,136 | 52.88% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.57 | 0.98% | 4.93% | -3.46% | 6.66% | -18.55% | 5.96% | -37.93% | -26.51% | 1.79% | $29.56 | $19.29 | 23.65% | 17.00% | 0.75 | 190,873 | -14.90% |
| AAL | AMERICAN AIRLINES GROUP INC | $9.75 | 1.46% | 7.50% | -15.29% | -43.31% | -25.86% | -31.00% | -51.20% | -2.69% | -81.20% | $19.10 | $8.50 | 48.95% | 14.71% | 1.56 | 65,024,581 | -7.85% |
| PB | PROSPERITY BANCSHARES INC | $67.14 | -0.77% | 2.46% | -6.81% | -16.32% | -7.09% | 4.69% | 0.40% | 23.22% | 30.57% | $86.76 | $57.16 | 22.61% | 17.46% | 0.85 | 656,241 | 3.33% |
| PATH | UIPATH INC | $11.59 | 2.39% | 13.52% | 2.20% | -15.77% | -6.15% | -40.29% | -39.57% | N/A | N/A | $20.95 | $9.38 | 44.68% | 23.56% | 1.91 | 10,853,240 | -33.61% |
| CHDN | CHURCHILL DOWNS INC | $88.35 | 0.41% | -11.65% | -21.83% | -29.42% | -37.01% | -31.63% | -15.55% | 82.11% | 366.52% | $150.21 | $85.58 | 41.18% | 3.24% | 1.20 | 2,226,291 | -47.01% |
| WAY | WAYSTAR HOLDING CORP | $37.02 | -0.70% | 5.14% | -4.86% | -3.99% | 34.06% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 23.05% | 82.72% | 0.85 | 938,072 | -15.15% |
| BMI | BADGER METER INC | $216.36 | -0.51% | 8.28% | 10.53% | 4.21% | 7.09% | 17.73% | 156.90% | 267.83% | 574.33% | $239.11 | $162.17 | 9.51% | 33.41% | 1.02 | 152,753 | -55.65% |
| POST | POST HOLDINGS INC | $112.82 | -1.20% | -1.01% | 1.37% | 3.57% | 1.45% | 6.54% | 47.98% | 20.59% | 136.62% | $125.84 | $99.70 | 10.35% | 13.16% | 0.52 | 326,319 | -9.72% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.88 | 0.05% | 3.68% | -5.79% | -2.83% | -5.08% | -1.20% | -20.77% | 65.76% | -21.92% | $21.17 | $16.59 | 10.82% | 13.80% | 1.03 | 1,586,130 | -4.43% |
| LEVI | LEVI STRAUSS & CO | $16.08 | 0.75% | 7.06% | -0.06% | -11.84% | -8.01% | -23.76% | -16.42% | 22.65% | N/A | $24.34 | $12.17 | 33.94% | 32.13% | 1.23 | 1,591,325 | -18.74% |
| NXT | NEXTRACKER INC | $43.65 | 3.07% | 11.13% | -3.45% | 10.14% | 38.75% | 1.56% | N/A | N/A | N/A | $62.31 | $30.93 | 29.95% | 41.13% | 1.06 | 1,067,008 | -34.49% |
| BBWI | BATH & BODY WORKS INC | $29.58 | -0.57% | 6.75% | -8.14% | -19.25% | -2.63% | -35.13% | -45.32% | 157.22% | -67.26% | $52.99 | $24.96 | 44.17% | 18.51% | 1.45 | 3,022,260 | -21.88% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $38.92 | -3.57% | 0.78% | -12.14% | -33.81% | -25.94% | -17.44% | -21.83% | 4.12% | 11.60% | $61.51 | $36.69 | 36.73% | 6.08% | 0.84 | 2,833,745 | -36.25% |
| TLX | TELIX PHARMACEUTICALS LTD | $18.80 | -2.19% | 15.98% | 2.40% | 4.39% | N/A | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 38.08% | 38.13% | 0.97 | 30,092 | -30.85% |
| LEGN | LEGEND BIOTECH CORP | $34.28 | 0.12% | 6.33% | -2.20% | -6.44% | -23.38% | -22.83% | -12.28% | N/A | N/A | $60.87 | $29.27 | 43.68% | 17.14% | 0.77 | 570,438 | -50.15% |
| VERX | VERTEX INC | $39.74 | 0.51% | 4.28% | 11.82% | -31.23% | -5.54% | 35.12% | 171.08% | N/A | N/A | $60.71 | $28.04 | 34.54% | 41.73% | 1.17 | 782,154 | -42.47% |
| IDA | IDACORP INC | $116.46 | -0.85% | 0.15% | 3.90% | 6.46% | 12.36% | 23.02% | 4.78% | 26.07% | 88.63% | $120.84 | $90.64 | 3.62% | 28.49% | 0.44 | 271,303 | -12.03% |
| TFX | TELEFLEX INC | $135.21 | -0.33% | 4.69% | -2.90% | -26.38% | -42.13% | -34.59% | -58.57% | -61.38% | 9.68% | $249.91 | $124.66 | 45.90% | 8.46% | 0.87 | 678,355 | -1.94% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.73 | 0.63% | -0.22% | -2.07% | -1.73% | -2.67% | 23.32% | 24.04% | 174.01% | N/A | $34.88 | $25.86 | 9.03% | 22.70% | 0.92 | 1,632,609 | -9.06% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.31 | -0.67% | 4.07% | -12.55% | -11.98% | -11.75% | 2.76% | -25.75% | 25.89% | 136.43% | $58.17 | $40.31 | 18.66% | 17.37% | 0.83 | 801,446 | -44.35% |
| AGCO | AGCO CORP | $83.80 | -2.26% | 4.87% | -11.80% | -21.45% | -16.55% | -28.78% | -34.72% | 65.16% | 73.03% | $119.88 | $73.79 | 30.10% | 13.57% | 1.07 | 976,758 | 3.96% |
| BZ | KANZHUN LTD | $14.36 | -1.64% | 5.43% | -27.88% | -3.56% | -3.56% | -26.73% | -27.51% | N/A | N/A | $22.74 | $10.57 | 36.85% | 35.86% | 1.38 | 2,244,052 | -12.53% |
| HIMS | HIMS & HERS HEALTH INC | $28.09 | -0.18% | 8.71% | -24.16% | -7.93% | 29.27% | 128.93% | 482.78% | 183.17% | N/A | $72.98 | $11.20 | 61.51% | 150.80% | 1.51 | 13,657,499 | -2.43% |
| IVZ | INVESCO LTD | $13.93 | -1.00% | 11.80% | -12.77% | -21.52% | -20.99% | -4.00% | -33.00% | 75.22% | -65.62% | $19.55 | $11.60 | 28.75% | 20.09% | 1.50 | 6,258,051 | -5.27% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.94 | -2.65% | 6.87% | -7.25% | -4.90% | -3.70% | 12.29% | -0.78% | 29.80% | 64.17% | $70.92 | $51.85 | 14.07% | 17.53% | 0.90 | 714,289 | -57.71% |
| SPXC | SPX TECHNOLOGIES INC | $133.82 | 0.24% | 7.95% | -4.08% | -6.91% | -14.89% | 11.61% | 198.91% | 266.03% | 59.52% | $183.83 | $115.00 | 27.20% | 16.37% | 1.26 | 167,646 | -34.97% |
| GTLS | CHART INDUSTRIES INC | $135.49 | 1.69% | 14.13% | -16.01% | -33.30% | 9.55% | -10.86% | -14.09% | 280.80% | 224.76% | $220.03 | $101.60 | 38.42% | 33.35% | 1.65 | 391,337 | 1.63% |
| ONTO | ONTO INNOVATION INC | $125.59 | -0.10% | 11.98% | -9.49% | -31.47% | -38.55% | -31.12% | 72.02% | 276.47% | 726.79% | $238.93 | $98.21 | 47.44% | 27.88% | 1.88 | 550,528 | -39.79% |
| TREX | TREX CO INC | $57.74 | -2.35% | 7.60% | -6.92% | -22.28% | -10.23% | -35.42% | -5.79% | 25.81% | 360.08% | $94.00 | $49.01 | 38.57% | 17.81% | 1.50 | 862,309 | -8.64% |
| BWA | BORGWARNER INC | $28.27 | -0.56% | 7.65% | -4.17% | -14.07% | -15.86% | -13.86% | -25.05% | 0.75% | -53.83% | $38.23 | $24.40 | 26.04% | 15.86% | 1.07 | 1,666,595 | -41.26% |
| ENPH | ENPHASE ENERGY INC | $46.83 | 2.36% | -9.28% | -25.39% | -26.77% | -44.14% | -56.57% | -70.29% | 25.85% | 260.23% | $141.63 | $44.83 | 66.93% | 4.46% | 1.52 | 4,619,918 | -43.24% |
| LRN | STRIDE INC | $140.99 | 1.00% | 6.00% | 10.90% | 18.57% | 54.51% | 112.46% | 280.03% | 463.06% | 802.05% | $146.49 | $63.25 | 3.76% | 122.91% | 0.61 | 532,019 | -26.34% |
| GLBE | GLOBAL-E ONLINE LTD | $36.22 | -0.30% | 14.26% | -5.33% | -37.58% | -4.56% | 10.39% | 41.15% | N/A | N/A | $63.69 | $26.64 | 43.13% | 35.96% | 2.09 | 935,677 | -56.77% |
| STAG | STAG INDUSTRIAL INC | $32.83 | -0.88% | 2.31% | -5.58% | -5.25% | -11.39% | -4.95% | -19.10% | 26.12% | 46.89% | $41.63 | $28.61 | 21.14% | 14.75% | 0.88 | 827,336 | -21.83% |
| S | SENTINELONE INC | $18.42 | 2.45% | 13.91% | -8.72% | -20.84% | -29.86% | -13.11% | -47.94% | N/A | N/A | $29.29 | $14.33 | 37.11% | 28.54% | 1.90 | 2,863,515 | -18.71% |
| SNV | SYNOVUS FINANCIAL CORP | $43.06 | -0.60% | 7.30% | -11.45% | -21.96% | -11.36% | 17.68% | -2.49% | 117.04% | 57.15% | $59.92 | $35.74 | 28.14% | 20.50% | 1.44 | 971,381 | -11.82% |
| LPX | LOUISIANA-PACIFIC CORP | $86.53 | -0.57% | 5.06% | -9.07% | -24.73% | -14.13% | 15.65% | 32.84% | 369.25% | 438.46% | $122.87 | $72.06 | 29.58% | 20.08% | 1.34 | 257,510 | -36.27% |
| CZR | CAESARS ENTERTAINMENT INC | $28.44 | 4.67% | 13.76% | 3.27% | -18.79% | -35.63% | -25.24% | -58.48% | 39.96% | 306.29% | $45.93 | $21.40 | 38.08% | 32.90% | 2.01 | 5,503,532 | -27.10% |
| MSA | MSA SAFETY INC | $153.42 | 0.07% | 7.76% | 0.52% | -7.84% | -7.65% | -18.70% | 21.32% | 53.87% | 211.83% | $200.61 | $127.86 | 23.52% | 19.99% | 0.80 | 227,398 | -17.66% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $138.50 | 0.04% | 6.50% | -5.14% | -7.07% | 1.70% | 19.64% | 49.07% | 74.68% | 140.87% | $164.40 | $110.68 | 15.75% | 25.14% | 0.99 | 366,670 | -13.82% |
| FLR | FLUOR CORP | $35.56 | -0.11% | 7.72% | -8.21% | -23.26% | -31.98% | -12.48% | 35.83% | 262.49% | -41.54% | $60.10 | $29.20 | 40.83% | 21.78% | 1.34 | 2,320,986 | -30.82% |
| OLED | UNIVERSAL DISPLAY CORP | $126.41 | 0.77% | 11.10% | -17.00% | -15.87% | -37.47% | -19.27% | -5.62% | -11.48% | 171.27% | $237.00 | $103.70 | 46.66% | 21.90% | 1.57 | 440,756 | -21.51% |
| BMA | MACRO BANK INC | $93.79 | 1.01% | 5.54% | 10.85% | -3.98% | 18.11% | 91.10% | 510.61% | 562.83% | 64.26% | $118.42 | $42.23 | 20.80% | 122.12% | 1.14 | 228,088 | -0.87% |
| GH | GUARDANT HEALTH INC | $48.30 | 1.88% | 13.35% | 3.96% | 2.81% | 135.49% | 181.47% | -30.76% | -38.88% | N/A | $50.89 | $17.52 | 5.09% | 175.68% | 1.57 | 1,403,414 | -19.33% |
| QRVO | QORVO INC | $63.78 | 0.43% | 9.59% | -15.67% | -27.22% | -35.58% | -44.39% | -44.35% | -30.13% | -8.06% | $130.99 | $49.46 | 51.31% | 28.95% | 1.61 | 988,878 | -47.80% |
| APA | APA CORP | $16.35 | 0.55% | 5.48% | -21.73% | -30.07% | -34.13% | -49.47% | -58.16% | 55.71% | -75.49% | $33.41 | $13.58 | 51.06% | 20.36% | 1.46 | 4,636,445 | -32.61% |
| VIRT | VIRTU FINANCIAL INC | $38.36 | -0.47% | 3.23% | -3.67% | 0.13% | 23.86% | 71.25% | 11.54% | 49.55% | 80.52% | $41.38 | $21.38 | 7.30% | 79.42% | 0.50 | 1,791,809 | 62.02% |
| BRKR | BRUKER CORP | $39.07 | 0.26% | 8.59% | -9.64% | -30.22% | -32.52% | -51.52% | -33.80% | 0.96% | 105.74% | $82.04 | $34.10 | 52.37% | 14.57% | 1.07 | 1,647,373 | -10.92% |
| BOKF | BOK FINANCIAL CORP | $92.00 | 0.73% | 2.62% | -11.92% | -16.88% | -12.93% | 2.27% | 4.31% | 89.14% | 45.92% | $121.58 | $85.08 | 24.33% | 8.14% | 1.00 | 267,839 | 12.87% |
| FCFS | FIRSTCASH HOLDINGS INC | $131.95 | 0.17% | 9.57% | 11.27% | 17.15% | 25.02% | 15.13% | 80.14% | 90.82% | 166.35% | $134.15 | $100.24 | 1.64% | 31.63% | 0.75 | 445,154 | -46.84% |
| FLS | FLOWSERVE CORP | $44.82 | 0.45% | 10.72% | -14.53% | -25.11% | -14.89% | -3.30% | 31.86% | 65.39% | -22.56% | $65.08 | $37.34 | 31.13% | 20.03% | 1.23 | 1,262,659 | -8.68% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.97 | -0.22% | 6.03% | -2.39% | -20.62% | -18.45% | -22.00% | -7.53% | N/A | N/A | $12.88 | $8.14 | 30.36% | 10.20% | 0.78 | 4,053,115 | 14.98% |
| MTG | MGIC INVESTMENT CORP | $24.22 | -1.98% | 3.50% | -0.29% | -5.32% | -2.69% | 18.96% | 83.48% | 265.31% | 128.49% | $26.56 | $20.02 | 8.81% | 21.01% | 1.06 | 1,505,547 | -36.60% |
| VMI | VALMONT INDUSTRIES INC | $292.87 | -1.22% | 8.66% | -2.19% | -11.19% | -7.66% | 39.75% | 11.10% | 150.34% | 131.12% | $379.22 | $202.01 | 22.77% | 44.98% | 0.94 | 126,646 | -27.83% |
| SRPT | SAREPTA THERAPEUTICS INC | $60.44 | -2.14% | 9.43% | -17.89% | -48.29% | -53.91% | -52.56% | -21.20% | -50.51% | 357.53% | $173.25 | $48.01 | 65.11% | 25.89% | 0.90 | 1,312,428 | -15.99% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $114.66 | -0.95% | 11.68% | -28.94% | -30.86% | -37.04% | -49.67% | -54.74% | -18.23% | 49.16% | $254.15 | $91.86 | 54.88% | 24.82% | 1.20 | 1,510,230 | -42.65% |
| STEP | STEPSTONE GROUP INC | $50.53 | 0.50% | 12.24% | -11.60% | -19.05% | -16.95% | 41.66% | 83.55% | N/A | N/A | $70.38 | $35.25 | 28.20% | 43.35% | 1.37 | 575,210 | -15.08% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.30 | -0.71% | 3.73% | -5.42% | -15.25% | -11.44% | 5.34% | -13.33% | 67.09% | 105.34% | $157.86 | $109.22 | 20.63% | 14.72% | 0.94 | 230,179 | -24.67% |
| CWEN | CLEARWAY ENERGY INC | $28.95 | 0.80% | 5.85% | -4.83% | 12.91% | 11.39% | 25.43% | -8.44% | 42.61% | 12.84% | $31.09 | $22.75 | 6.88% | 27.28% | 0.76 | 589,618 | -15.40% |
| SLM | SLM CORP | $27.75 | -1.39% | 6.57% | -7.62% | -3.11% | 26.71% | 26.54% | 62.19% | 271.98% | 171.53% | $32.65 | $19.39 | 14.99% | 43.12% | 1.15 | 3,227,213 | -5.25% |
| WFG | WEST FRASER TIMBER CO LTD | $73.56 | 1.14% | 1.46% | -5.74% | -18.97% | -24.42% | -6.76% | -15.45% | N/A | N/A | $102.40 | $69.48 | 28.16% | 5.87% | 0.87 | 158,613 | -29.79% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $115.40 | -0.97% | 3.78% | -7.44% | -19.99% | -25.75% | 7.37% | -3.75% | 117.28% | 74.82% | $156.96 | $100.86 | 26.48% | 14.42% | 1.08 | 49,364 | -31.75% |
| ARW | ARROW ELECTRONICS INC | $111.72 | -0.32% | 9.30% | 4.31% | -3.84% | -15.61% | -12.59% | -2.50% | 90.29% | 79.82% | $137.80 | $86.50 | 18.93% | 29.16% | 1.07 | 718,058 | 36.09% |
| OMF | ONEMAIN HOLDINGS INC | $48.79 | 0.21% | 11.78% | -5.30% | -15.32% | 4.99% | -3.42% | 3.11% | 137.54% | -6.89% | $58.90 | $38.00 | 17.16% | 28.39% | 1.42 | 812,138 | -27.66% |
| CACC | CREDIT ACCEPTANCE CORP | $483.36 | -0.70% | 9.03% | -6.07% | -7.78% | 2.88% | -6.24% | -11.82% | 65.78% | 123.31% | $614.96 | $409.22 | 21.40% | 18.12% | 1.26 | 53,285 | -17.50% |
| QFIN | QIFU TECHNOLOGY INC | $40.93 | -0.46% | 15.33% | -7.46% | -0.07% | 17.55% | 116.91% | 196.59% | 400.37% | N/A | $48.94 | $18.13 | 16.37% | 125.76% | 1.25 | 1,494,916 | 0.43% |
| THG | HANOVER INSURANCE GROUP INC | $161.67 | -1.35% | 2.65% | -6.37% | 2.50% | 9.37% | 23.08% | 5.69% | 63.01% | 134.00% | $176.16 | $119.66 | 8.23% | 35.11% | 0.64 | 207,341 | -20.32% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $121.30 | -0.70% | 4.16% | 11.83% | 9.78% | -15.61% | -6.06% | 39.03% | 38.68% | 135.85% | $156.34 | $94.68 | 22.41% | 28.12% | 0.59 | 466,693 | 4.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.