| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEP | STEPSTONE GROUP INC | $50.23 | 543,893 | -5.45% | 47.95 | 47.98 | 52.88 | 57.13 | 56.73 | 51.19 | 91.67 | 80.71 | 98.95 | 95.49 | -1.09 | -1.87 | 0.78 | 1.37 | ||
| ADMA | ADMA BIOLOGICS INC | $24.51 | 10,243,275 | 291.36% | 21.71 | 20.39 | 18.76 | 18.15 | 17.72 | 67.49 | 88.57 | 87.97 | 83.28 | 76.41 | 1.08 | 0.78 | 0.30 | 1.06 | ||
| USM | UNITED STATES CELLULAR CORP | $68.46 | 257,226 | 34.51% | 67.30 | 66.86 | 66.40 | 64.65 | 60.90 | 55.78 | 85.89 | 75.88 | 87.21 | 75.86 | 0.30 | 0.19 | 0.11 | 0.61 | ||
| ESNT | ESSENT GROUP LTD | $55.95 | 515,085 | 15.60% | 55.34 | 55.48 | 55.88 | 56.06 | 58.48 | 51.62 | 81.36 | 73.93 | 93.85 | 91.16 | -0.15 | -0.28 | 0.13 | 1.03 | ||
| BYD | BOYD GAMING CORP | $69.28 | 903,909 | -58.41% | 65.96 | 65.11 | 69.07 | 71.79 | 67.63 | 58.16 | 73.88 | 72.67 | 98.16 | 97.38 | -0.24 | -1.05 | 0.81 | 1.23 | ||
| DINO | HF SINCLAIR CORP | $30.68 | 2,131,159 | 64.49% | 29.29 | 29.31 | 32.07 | 34.29 | 39.85 | 52.12 | 93.43 | 85.70 | 99.71 | 99.12 | -0.54 | -1.02 | 0.48 | 0.98 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $120.88 | 344,278 | -26.23% | 118.71 | 115.74 | 109.35 | 110.95 | 122.02 | 65.55 | 92.33 | 93.13 | 88.77 | 94.76 | 3.10 | 2.65 | 0.45 | 0.59 | ||
| QFIN | QIFU TECHNOLOGY INC | $40.49 | 1,599,824 | 7.01% | 38.45 | 39.15 | 41.46 | 40.16 | 33.78 | 51.66 | 90.26 | 76.20 | 95.81 | 92.25 | -0.71 | -1.17 | 0.46 | 1.24 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $57.26 | 1,011,053 | 22.53% | 56.79 | 57.31 | 59.46 | 61.87 | 64.55 | 47.65 | 59.30 | 61.54 | 84.08 | 86.96 | -0.67 | -0.97 | 0.30 | 1.39 | ||
| NVMI | NOVA LTD | $196.04 | 190,196 | 50.12% | 183.94 | 181.07 | 208.11 | 213.75 | 207.86 | 53.67 | 94.91 | 85.34 | 99.26 | 95.65 | -3.53 | -7.56 | 4.03 | 1.56 | ||
| OSK | OSHKOSH CORP | $88.84 | 627,192 | -41.08% | 85.61 | 86.47 | 94.33 | 97.55 | 101.40 | 49.73 | 88.89 | 74.54 | 100.00 | 95.15 | -2.13 | -3.06 | 0.93 | 1.14 | ||
| INFA | INFORMATICA INC | $18.92 | 3,382,198 | 84.60% | 17.78 | 17.45 | 18.23 | 22.06 | 23.67 | 58.57 | 97.31 | 89.30 | 100.00 | 98.26 | -0.07 | -0.37 | 0.30 | 1.36 | ||
| COLD | AMERICOLD REALTY TRUST | $20.12 | 1,985,217 | 64.51% | 19.84 | 19.78 | 21.05 | 21.45 | 24.36 | 48.99 | 83.03 | 79.58 | 96.62 | 96.86 | -0.30 | -0.45 | 0.15 | 0.76 | ||
| R | RYDER SYSTEM INC | $138.17 | 338,563 | 44.39% | 138.03 | 138.95 | 146.66 | 153.75 | 149.02 | 46.96 | 55.66 | 53.01 | 80.08 | 73.25 | -2.25 | -2.71 | 0.46 | 1.14 | ||
| RITM | RITHM CAPITAL CORP | $10.97 | 7,291,685 | 43.77% | 10.28 | 10.42 | 11.23 | 11.23 | 11.19 | 55.50 | 86.53 | 70.93 | 100.00 | 98.84 | -0.22 | -0.33 | 0.12 | 1.11 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.75 | 3,030,902 | 17.88% | 22.64 | 23.49 | 26.37 | 27.37 | 26.26 | 39.74 | 50.51 | 39.42 | 99.89 | 91.21 | -1.12 | -1.23 | 0.10 | 0.94 | ||
| VOYA | VOYA FINANCIAL INC | $59.73 | 943,694 | -22.21% | 57.61 | 59.10 | 65.55 | 68.36 | 71.94 | 46.91 | 77.66 | 62.33 | 99.91 | 96.24 | -2.17 | -2.77 | 0.59 | 1.04 | ||
| NEU | NEWMARKET CORP | $604.66 | 35,238 | 4.77% | 576.75 | 564.14 | 554.17 | 535.80 | 540.38 | 68.29 | 88.74 | 90.65 | 94.35 | 95.28 | 13.14 | 7.98 | 5.16 | 0.63 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $25.83 | 3,203,444 | -51.78% | 23.13 | 20.87 | 22.00 | 28.25 | 27.27 | 65.66 | 90.44 | 92.52 | 95.57 | 97.54 | 1.13 | 0.14 | 0.99 | 1.28 | ||
| NBIS | NEBIUS GROUP NV | $24.11 | 3,599,544 | -38.21% | 22.33 | 22.03 | 27.53 | 30.20 | 24.79 | 50.92 | 90.98 | 86.44 | 97.47 | 98.56 | -0.84 | -1.57 | 0.73 | 0.80 | ||
| FSK | FS KKR CAPITAL CORP | $20.27 | 1,381,510 | 65.01% | 19.55 | 19.63 | 21.20 | 21.64 | 20.93 | 51.93 | 94.86 | 81.27 | 100.00 | 99.73 | -0.32 | -0.55 | 0.23 | 0.76 | ||
| TRNO | TERRENO REALTY CORP | $56.88 | 872,465 | 24.25% | 56.60 | 56.96 | 62.59 | 62.36 | 63.96 | 43.68 | 82.84 | 74.79 | 96.66 | 96.68 | -1.65 | -2.09 | 0.44 | 0.85 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $33.71 | 926,984 | -3.33% | 31.34 | 31.01 | 32.99 | 35.69 | 35.05 | 60.74 | 92.82 | 85.26 | 99.11 | 99.70 | -0.06 | -0.70 | 0.64 | 1.14 | ||
| CHRD | CHORD ENERGY CORP | $94.91 | 608,480 | 48.10% | 92.64 | 94.54 | 103.36 | 110.50 | 126.33 | 46.48 | 84.97 | 71.81 | 99.80 | 94.74 | -3.12 | -4.06 | 0.94 | 0.96 | ||
| JXN | JACKSON FINANCIAL INC | $77.87 | 627,833 | 66.77% | 73.86 | 75.14 | 81.62 | 86.73 | 89.06 | 51.22 | 85.98 | 73.08 | 100.00 | 94.69 | -1.95 | -2.87 | 0.92 | 1.51 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $88.51 | 784,212 | 15.40% | 84.64 | 84.11 | 88.15 | 93.97 | 94.39 | 55.65 | 96.42 | 88.41 | 100.00 | 97.83 | -0.73 | -1.76 | 1.03 | 1.15 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $95.44 | 911,523 | -28.69% | 92.62 | 95.06 | 99.36 | 101.06 | 98.09 | 48.92 | 70.27 | 56.98 | 99.82 | 87.06 | -1.91 | -2.42 | 0.51 | 0.92 | ||
| CRVL | CORVEL CORP | $109.75 | 183,285 | -1.46% | 113.62 | 112.87 | 110.74 | 112.88 | 109.06 | 45.10 | 30.80 | 41.99 | 13.04 | 24.47 | 0.24 | 0.82 | -0.58 | 0.79 | ||
| GGB | GERDAU SA | $2.71 | 10,168,826 | 51.27% | 2.58 | 2.60 | 2.80 | 2.92 | 3.11 | 52.47 | 92.32 | 78.14 | 100.00 | 99.53 | -0.06 | -0.09 | 0.03 | 1.07 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $22.02 | 776,372 | 16.80% | 20.08 | 20.94 | 24.62 | 25.73 | 22.88 | 49.75 | 77.24 | 59.75 | 98.37 | 95.86 | -1.26 | -1.62 | 0.36 | 1.02 | ||
| RMBS | RAMBUS INC | $52.22 | 2,018,129 | 114.12% | 47.31 | 47.62 | 53.14 | 56.11 | 51.77 | 55.27 | 85.00 | 67.84 | 100.00 | 88.58 | -1.22 | -2.13 | 0.91 | 1.57 | ||
| FCN | FTI CONSULTING INC | $162.44 | 530,632 | -19.97% | 164.93 | 162.63 | 165.12 | 180.14 | 198.92 | 46.71 | 51.57 | 65.66 | 64.83 | 76.21 | -0.40 | -0.82 | 0.42 | 0.33 | ||
| TAL | TAL EDUCATION GROUP | $9.15 | 11,780,378 | -2.47% | 9.84 | 10.71 | 12.41 | 11.61 | 10.68 | 34.70 | 13.52 | 19.44 | 42.89 | 51.11 | -0.89 | -0.83 | -0.07 | 0.84 | ||
| ACIW | ACI WORLDWIDE INC | $52.78 | 623,781 | 9.24% | 51.62 | 52.12 | 52.67 | 53.04 | 51.13 | 52.06 | 78.54 | 67.16 | 97.47 | 87.70 | -0.32 | -0.46 | 0.14 | 1.16 | ||
| HOMB | HOME BANCSHARES INC | $27.90 | 763,999 | 6.49% | 26.88 | 26.60 | 27.96 | 28.82 | 28.21 | 56.46 | 85.34 | 82.32 | 98.79 | 99.19 | -0.11 | -0.43 | 0.32 | 1.05 | ||
| SLGN | SILGAN HOLDINGS INC | $51.73 | 702,136 | 0.77% | 50.23 | 49.52 | 50.98 | 52.20 | 51.59 | 57.83 | 93.07 | 90.34 | 98.49 | 98.63 | 0.18 | -0.29 | 0.47 | 0.60 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.62 | 551,117 | 17.27% | 16.56 | 16.76 | 18.90 | 21.32 | 19.19 | 50.91 | 94.04 | 84.01 | 98.44 | 98.42 | -0.59 | -0.90 | 0.31 | 1.23 | ||
| QXO | QXO INC | $13.42 | 4,573,841 | -8.11% | 13.28 | 13.49 | 13.20 | 14.14 | 17.78 | 50.77 | 36.09 | 26.13 | 42.52 | 27.82 | -0.14 | -0.06 | -0.09 | 0.69 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.63 | 2,462,105 | 4.18% | 15.73 | 15.86 | 16.36 | 16.63 | 17.20 | 43.08 | 64.08 | 57.76 | 81.75 | 81.62 | -0.22 | -0.24 | 0.02 | 0.65 | ||
| KEX | KIRBY CORP | $95.78 | 346,470 | 21.84% | 95.54 | 95.25 | 98.89 | 104.41 | 112.85 | 48.06 | 82.52 | 80.19 | 90.62 | 92.51 | -0.91 | -1.42 | 0.51 | 1.03 | ||
| LNC | LINCOLN NATIONAL CORP | $32.05 | 1,470,536 | 30.99% | 30.67 | 31.52 | 34.75 | 34.10 | 33.17 | 48.64 | 74.26 | 62.27 | 98.94 | 92.87 | -1.02 | -1.34 | 0.32 | 1.61 | ||
| CRK | COMSTOCK RESOURCES INC | $18.63 | 1,131,232 | -32.00% | 18.86 | 19.02 | 18.99 | 18.48 | 14.90 | 47.94 | 52.87 | 48.53 | 53.87 | 48.43 | -0.17 | -0.09 | -0.08 | 1.18 | ||
| OPCH | OPTION CARE HEALTH INC | $32.97 | 2,742,726 | 75.73% | 32.13 | 32.95 | 33.32 | 29.95 | 29.50 | 51.07 | 51.55 | 40.54 | 87.70 | 62.50 | -0.33 | -0.32 | -0.01 | 0.97 | ||
| DDS | DILLARD's INC | $339.88 | 92,014 | 3.97% | 323.41 | 325.64 | 369.20 | 412.92 | 398.17 | 50.48 | 92.75 | 78.72 | 100.00 | 100.00 | -10.34 | -15.82 | 5.49 | 1.42 | ||
| CROX | CROCS INC | $96.23 | 1,479,263 | 13.55% | 93.16 | 96.40 | 101.31 | 103.66 | 116.04 | 48.36 | 67.89 | 62.47 | 90.78 | 89.39 | -1.95 | -2.58 | 0.63 | 1.62 | ||
| NUVL | NUVALENT INC | $75.20 | 282,514 | 41.90% | 71.91 | 68.98 | 72.79 | 78.38 | 83.86 | 57.90 | 97.59 | 95.45 | 98.88 | 99.09 | 0.24 | -0.90 | 1.14 | 1.52 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.88 | 2,428,972 | -40.76% | 1.77 | 1.74 | 1.84 | 1.84 | 1.92 | 62.45 | 93.03 | 92.54 | 100.00 | 100.00 | 0.00 | -0.02 | 0.03 | 0.67 | ||
| JBTM | JBT MAREL CORP | $103.38 | 489,800 | 40.30% | 97.67 | 102.76 | 117.07 | 121.58 | 110.94 | 45.33 | 76.04 | 55.78 | 100.00 | 93.14 | -5.42 | -6.79 | 1.36 | 1.31 | ||
| ACT | ENACT HOLDINGS INC | $35.16 | 486,790 | 31.51% | 35.13 | 34.62 | 34.12 | 33.73 | 34.24 | 54.29 | 74.95 | 76.28 | 79.09 | 80.23 | 0.33 | 0.29 | 0.04 | 0.65 | ||
| CTRE | CARETRUST REIT INC | $28.37 | 1,094,806 | 87.55% | 28.36 | 28.13 | 27.49 | 27.37 | 28.45 | 53.64 | 74.47 | 72.17 | 65.05 | 64.20 | 0.16 | 0.19 | -0.03 | 0.68 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.84 | 1,390,421 | -42.34% | 19.75 | 18.79 | 18.96 | 20.44 | N/A | 66.54 | 97.29 | 91.81 | 99.29 | 99.29 | 0.65 | 0.16 | 0.49 | 1.38 | ||
| GKOS | GLAUKOS CORP | $93.81 | 961,638 | 76.38% | 92.31 | 91.54 | 105.06 | 127.55 | 128.37 | 46.84 | 81.78 | 77.14 | 95.02 | 96.52 | -3.16 | -4.87 | 1.71 | 1.22 | ||
| SPSC | SPS COMMERCE INC | $139.53 | 583,041 | -9.59% | 132.43 | 131.45 | 132.82 | 159.57 | 175.86 | 58.46 | 94.55 | 83.26 | 97.86 | 94.32 | 0.26 | -1.37 | 1.62 | 1.23 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.18 | 339,529 | 0.98% | 88.93 | 88.45 | 86.81 | 89.53 | 90.98 | 46.76 | 55.45 | 66.63 | 57.88 | 65.72 | 0.23 | 0.33 | -0.10 | 0.67 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.02 | 844,701 | 44.60% | 6.08 | 6.06 | 6.61 | 6.77 | 6.88 | 42.56 | 67.20 | 75.23 | 74.38 | 87.49 | -0.13 | -0.17 | 0.05 | 0.47 | ||
| ALK | ALASKA AIR GROUP INC | $43.02 | 5,543,539 | 3.46% | 44.18 | 45.35 | 55.29 | 60.91 | 51.59 | 40.05 | 21.23 | 29.72 | 70.44 | 75.26 | -3.19 | -3.53 | 0.33 | 1.36 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $407.11 | 147,633 | -8.72% | 398.52 | 394.67 | 416.23 | 427.21 | 395.46 | 52.42 | 67.25 | 66.08 | 90.03 | 85.32 | -1.82 | -5.03 | 3.21 | 1.17 | ||
| MTN | VAIL RESORTS INC | $140.77 | 533,855 | 10.58% | 138.74 | 143.19 | 153.15 | 166.40 | 171.79 | 43.40 | 60.83 | 46.67 | 100.00 | 93.47 | -4.93 | -5.49 | 0.56 | 0.96 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.41 | 679,017 | -8.52% | 85.66 | 86.07 | 92.83 | 99.96 | 103.06 | 47.70 | 77.35 | 71.59 | 98.96 | 99.25 | -1.94 | -2.66 | 0.72 | 1.31 | ||
| LANC | LANCASTER COLONY CORP | $189.71 | 183,498 | 44.73% | 188.69 | 183.05 | 184.41 | 181.73 | 182.43 | 60.56 | 84.98 | 87.33 | 87.05 | 92.04 | 2.81 | 1.77 | 1.04 | 0.46 | ||
| AXSM | AXSOME THERAPEUTICS INC | $107.24 | 552,711 | 25.91% | 104.63 | 104.12 | 116.79 | 107.52 | 98.52 | 48.23 | 93.97 | 88.08 | 100.00 | 99.82 | -2.83 | -3.94 | 1.11 | 0.95 | ||
| GLOB | GLOBANT SA | $118.73 | 545,445 | -20.81% | 110.62 | 109.52 | 133.10 | 174.81 | 189.62 | 50.51 | 93.04 | 86.73 | 99.77 | 98.69 | -5.08 | -8.60 | 3.53 | 1.60 | ||
| CSWI | CSW INDUSTRIALS INC | $311.48 | 55,652 | -3.19% | 302.27 | 291.82 | 296.57 | 330.68 | 339.97 | 58.18 | 95.28 | 92.57 | 96.75 | 98.01 | 3.67 | 0.03 | 3.64 | 1.02 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $72.75 | 230,435 | 8.11% | 72.81 | 71.55 | 73.53 | 73.31 | 73.44 | 51.20 | 81.54 | 81.86 | 87.23 | 87.99 | -0.04 | -0.34 | 0.30 | 0.53 | ||
| JHG | JANUS HENDERSON GROUP PLC | $33.16 | 1,478,084 | 15.73% | 31.52 | 32.04 | 36.44 | 39.92 | 39.31 | 48.91 | 88.33 | 73.84 | 99.47 | 99.21 | -1.22 | -1.75 | 0.53 | 1.32 | ||
| SOBO | SOUTH BOW CORP | $25.11 | 317,001 | 12.08% | 24.48 | 24.29 | 25.21 | 24.68 | N/A | 53.59 | 93.43 | 85.95 | 99.30 | 98.18 | -0.12 | -0.30 | 0.18 | 0.59 | ||
| KNF | KNIFE RIVER CORP | $92.20 | 238,113 | -28.40% | 91.37 | 90.34 | 92.21 | 97.33 | 91.59 | 51.25 | 81.85 | 76.41 | 90.65 | 83.19 | -0.24 | -0.65 | 0.41 | 1.44 | ||
| MTDR | MATADOR RESOURCES CO | $41.54 | 1,708,090 | -16.18% | 40.50 | 41.86 | 47.28 | 52.73 | 54.07 | 44.24 | 68.32 | 57.42 | 99.12 | 94.85 | -2.13 | -2.59 | 0.46 | 1.51 | ||
| MOG.A | MOOG INC | $164.72 | 154,848 | 19.29% | 164.90 | 164.39 | 169.89 | 184.42 | 190.81 | 47.25 | 75.89 | 78.68 | 93.64 | 95.83 | -1.69 | -2.63 | 0.94 | 1.11 | ||
| FMC | FMC CORP | $41.59 | 1,562,387 | 0.48% | 39.04 | 38.57 | 39.39 | 45.11 | 53.31 | 59.93 | 93.80 | 86.96 | 100.00 | 98.62 | 0.02 | -0.58 | 0.60 | 0.84 | ||
| MAT | MATTEL INC | $15.72 | 3,759,817 | 2.03% | 15.12 | 15.95 | 18.76 | 18.81 | 18.83 | 41.43 | 64.09 | 48.88 | 98.87 | 92.51 | -1.00 | -1.20 | 0.19 | 0.97 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $115.02 | 461,493 | 3.46% | 113.63 | 113.99 | 122.35 | 130.83 | 136.51 | 47.21 | 75.02 | 72.88 | 92.74 | 96.36 | -2.25 | -3.17 | 0.91 | 1.41 | ||
| GATX | GATX CORP | $144.40 | 185,180 | 11.67% | 146.05 | 147.60 | 154.35 | 157.04 | 148.74 | 41.58 | 35.62 | 32.84 | 78.00 | 71.45 | -2.82 | -2.82 | 0.01 | 0.85 | ||
| AL | AIR LEASE CORP | $46.24 | 693,445 | -22.45% | 43.55 | 43.89 | 45.96 | 46.80 | 46.26 | 55.75 | 95.94 | 82.55 | 100.00 | 94.29 | -0.35 | -0.87 | 0.53 | 1.36 | ||
| LYFT | LYFT INC | $12.26 | 9,917,695 | -9.40% | 11.37 | 11.34 | 11.96 | 13.05 | 13.08 | 57.57 | 94.50 | 85.13 | 100.00 | 94.40 | -0.03 | -0.24 | 0.20 | 1.68 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.50 | 1,507,938 | 3.13% | 32.97 | 31.60 | 29.82 | 29.86 | 26.52 | 59.84 | 86.21 | 85.91 | 94.64 | 89.44 | 0.86 | 0.74 | 0.12 | 1.21 | ||
| BCPC | BALCHEM CORP | $156.09 | 145,438 | -15.44% | 158.67 | 159.22 | 164.40 | 164.73 | 168.72 | 43.60 | 46.69 | 50.59 | 52.83 | 56.21 | -2.28 | -1.97 | -0.31 | 0.81 | ||
| JOBY | JOBY AVIATION INC | $6.45 | 11,295,910 | -13.41% | 6.09 | 5.95 | 6.38 | 7.33 | 6.49 | 55.61 | 93.63 | 89.79 | 98.44 | 97.08 | -0.02 | -0.13 | 0.11 | 1.71 | ||
| WEX | WEX INC | $130.47 | 568,871 | 13.19% | 126.22 | 131.42 | 145.53 | 160.63 | 175.19 | 45.02 | 79.43 | 62.08 | 99.83 | 94.16 | -6.08 | -7.40 | 1.32 | 1.30 | ||
| DAR | DARLING INGREDIENTS INC | $31.86 | 2,121,758 | -38.62% | 30.48 | 30.32 | 32.24 | 34.10 | 36.25 | 55.57 | 89.95 | 82.59 | 97.12 | 92.28 | -0.15 | -0.54 | 0.39 | 1.15 | ||
| LOPE | GRAND CANYON EDUCATION INC | $175.92 | 197,056 | -9.05% | 174.85 | 173.38 | 174.47 | 171.91 | 158.84 | 52.95 | 74.27 | 73.07 | 79.68 | 76.69 | 0.56 | 0.16 | 0.40 | 0.64 | ||
| PHI | PLDT INC | $23.37 | 87,665 | 41.12% | 23.03 | 22.43 | 23.10 | 22.80 | 24.31 | 57.71 | 89.21 | 86.52 | 98.20 | 98.01 | 0.14 | -0.03 | 0.17 | 0.39 | ||
| OS | ONESTREAM INC | $21.10 | 874,108 | 36.56% | 20.06 | 20.06 | 21.81 | 25.48 | N/A | 51.67 | 93.65 | 84.25 | 98.34 | 98.46 | -0.41 | -0.76 | 0.35 | 1.54 | ||
| CMC | COMMERCIAL METALS CO | $44.25 | 679,077 | -6.92% | 42.81 | 42.90 | 45.85 | 49.05 | 52.16 | 51.23 | 86.45 | 78.59 | 98.01 | 97.59 | -0.63 | -1.09 | 0.45 | 1.21 | ||
| IDCC | INTERDIGITAL INC | $194.56 | 190,546 | 14.54% | 193.28 | 197.02 | 207.29 | 198.93 | 172.77 | 45.15 | 40.97 | 36.54 | 63.65 | 55.72 | -4.57 | -4.35 | -0.22 | 0.97 | ||
| MKSI | MKS INSTRUMENTS INC | $73.98 | 1,052,456 | 12.64% | 67.64 | 68.37 | 81.68 | 96.56 | 104.56 | 50.80 | 92.99 | 78.39 | 99.74 | 97.68 | -3.43 | -5.38 | 1.95 | 1.94 | ||
| ESGR | ENSTAR GROUP LTD | $334.55 | 70,056 | 51.33% | 333.91 | 333.01 | 332.47 | 329.14 | 326.46 | 60.22 | 85.02 | 86.37 | 83.38 | 84.87 | 0.66 | 0.56 | 0.09 | 0.60 | ||
| CRUS | CIRRUS LOGIC INC | $93.67 | 372,464 | -6.95% | 88.62 | 88.90 | 98.01 | 100.38 | 112.25 | 53.08 | 97.11 | 84.33 | 100.00 | 99.53 | -1.87 | -3.23 | 1.36 | 1.24 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $31.59 | 1,415,654 | 146.85% | 30.51 | 29.91 | 29.52 | 28.92 | 25.80 | 62.53 | 96.45 | 88.89 | 100.00 | 94.74 | 0.43 | 0.24 | 0.19 | 0.62 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $42.23 | 654,528 | 56.51% | 42.34 | 42.63 | 41.85 | 41.39 | 43.82 | 49.44 | 67.42 | 65.46 | 83.30 | 77.04 | -0.06 | 0.03 | -0.09 | 1.40 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $51.87 | 288,951 | 95.58% | 52.49 | 50.44 | 48.00 | 47.19 | N/A | 59.14 | 77.76 | 83.01 | 58.43 | 68.30 | 1.46 | 1.36 | 0.10 | 0.32 | ||
| GNTX | GENTEX CORP | $21.79 | 3,442,669 | 1.87% | 21.49 | 21.79 | 23.37 | 25.73 | 28.07 | 44.84 | 60.05 | 55.75 | 91.52 | 93.77 | -0.58 | -0.72 | 0.14 | 0.85 | ||
| TXNM | TXNM ENERGY INC | $53.42 | 373,104 | -31.55% | 53.00 | 52.37 | 52.14 | 50.29 | 46.56 | 54.59 | 86.63 | 87.15 | 92.15 | 88.36 | 0.34 | 0.22 | 0.12 | 0.31 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.23 | 530,411 | 19.62% | 49.31 | 48.76 | 48.33 | 47.74 | 47.15 | 54.22 | 75.79 | 78.05 | 70.09 | 73.38 | 0.31 | 0.25 | 0.05 | 0.53 | ||
| ITRI | ITRON INC | $109.10 | 459,433 | -5.37% | 104.80 | 102.29 | 103.28 | 105.83 | 105.79 | 59.89 | 97.09 | 93.45 | 97.12 | 98.34 | 1.22 | -0.01 | 1.23 | 1.28 | ||
| GRFS | GRIFOLS SA | $7.15 | 967,876 | -4.06% | 7.10 | 6.98 | 7.50 | 7.42 | 7.94 | 49.11 | 85.34 | 81.43 | 96.81 | 98.66 | -0.08 | -0.14 | 0.06 | 0.71 | ||
| ETSY | ETSY INC | $45.88 | 4,452,944 | 18.99% | 44.74 | 45.10 | 47.27 | 51.25 | 52.85 | 50.97 | 79.52 | 71.16 | 97.15 | 93.60 | -0.46 | -0.87 | 0.41 | 1.44 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.84 | 6,177,358 | -56.30% | 10.88 | 10.83 | 11.54 | 10.96 | 10.94 | 61.94 | 82.59 | 80.83 | 100.00 | 100.00 | -0.02 | -0.21 | 0.19 | 1.05 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.36 | 696,862 | 5.68% | 23.57 | 23.56 | 23.81 | 25.42 | 27.40 | 46.26 | 62.06 | 65.53 | 65.01 | 71.70 | -0.13 | -0.15 | 0.02 | 0.28 | ||
| UBSI | UNITED BANKSHARES INC | $34.20 | 746,175 | 1.97% | 33.59 | 33.19 | 34.50 | 36.64 | 37.29 | 52.99 | 76.20 | 78.46 | 94.39 | 97.01 | -0.11 | -0.41 | 0.30 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.