| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.22 | 658,398 | -8.46% | 23.62 | 23.59 | 23.84 | 25.46 | 27.42 | 44.46 | 62.72 | 69.67 | 68.19 | 79.17 | -0.13 | -0.15 | 0.03 | 0.28 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.73 | 14,050,707 | 70.89% | 10.69 | 10.82 | 11.55 | 10.97 | 10.93 | 60.62 | 82.33 | 73.81 | 100.00 | 97.22 | -0.10 | -0.25 | 0.16 | 1.05 | ||
| SKY | CHAMPION HOMES INC | $84.81 | 260,613 | -13.40% | 82.27 | 85.34 | 93.32 | 94.65 | 92.12 | 45.75 | 50.09 | 36.38 | 97.76 | 81.44 | -2.96 | -3.47 | 0.51 | 1.50 | ||
| GNTX | GENTEX CORP | $21.36 | 3,378,979 | 1.21% | 21.43 | 21.87 | 23.42 | 25.82 | 28.13 | 40.09 | 54.27 | 48.50 | 90.95 | 94.14 | -0.63 | -0.75 | 0.12 | 0.85 | ||
| KRYS | KRYSTAL BIOTECH INC | $168.06 | 171,267 | -31.43% | 167.00 | 169.64 | 175.77 | 169.21 | 178.54 | 47.25 | 64.17 | 58.30 | 92.45 | 83.93 | -2.86 | -2.98 | 0.12 | 1.33 | ||
| BLCO | BAUSCH & LOMB CORP | $13.73 | 530,856 | -38.63% | 12.44 | 12.66 | 14.54 | 16.24 | 17.14 | 53.31 | 85.26 | 69.12 | 98.77 | 99.51 | -0.48 | -0.79 | 0.31 | 1.06 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.60 | 312,220 | -10.77% | 95.28 | 96.78 | 99.09 | 101.73 | 102.90 | 43.62 | 43.67 | 46.38 | 57.94 | 53.94 | -1.54 | -1.45 | -0.08 | 1.00 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.59 | 7,483,646 | -17.94% | 8.30 | 8.37 | 8.89 | 9.34 | 9.09 | 51.03 | 87.22 | 75.76 | 95.88 | 92.33 | -0.11 | -0.20 | 0.09 | 1.18 | ||
| QTWO | Q2 HOLDINGS INC | $79.12 | 413,105 | 14.03% | 75.97 | 75.87 | 79.72 | 89.68 | 84.39 | 53.47 | 89.71 | 76.59 | 100.00 | 90.17 | -0.79 | -1.62 | 0.83 | 1.61 | ||
| KRG | KITE REALTY GROUP TRUST | $21.84 | 1,469,044 | -28.99% | 21.26 | 21.28 | 21.92 | 23.25 | 24.46 | 53.51 | 86.98 | 78.74 | 99.40 | 93.27 | -0.12 | -0.30 | 0.18 | 1.06 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.15 | 358,777 | -11.42% | 53.21 | 53.59 | 56.78 | 57.59 | 54.14 | 48.68 | 85.15 | 71.87 | 97.85 | 93.65 | -0.89 | -1.25 | 0.37 | 0.77 | ||
| DY | DYCOM INDUSTRIES INC | $165.20 | 357,973 | 75.28% | 156.10 | 152.80 | 157.05 | 170.48 | 177.29 | 60.62 | 90.15 | 84.50 | 100.00 | 97.53 | 1.04 | -1.13 | 2.17 | 1.25 | ||
| CYTK | CYTOKINETICS INC | $40.43 | 893,391 | -37.74% | 39.02 | 38.74 | 42.53 | 45.32 | 50.04 | 51.03 | 81.96 | 65.72 | 92.26 | 83.31 | -0.92 | -1.36 | 0.43 | 1.00 | ||
| FNB | FNB CORP | $13.29 | 1,845,075 | -43.90% | 12.63 | 12.57 | 13.52 | 14.50 | 14.60 | 54.74 | 85.73 | 79.30 | 98.25 | 98.61 | -0.12 | -0.33 | 0.21 | 1.12 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.37 | 350,373 | -42.47% | 32.72 | 33.20 | 35.18 | 36.53 | 36.80 | 47.02 | 69.14 | 60.86 | 96.79 | 96.31 | -0.61 | -0.85 | 0.25 | 0.96 | ||
| LSTR | LANDSTAR SYSTEM INC | $135.00 | 658,922 | 65.33% | 137.72 | 139.90 | 148.71 | 161.44 | 172.98 | 39.94 | 51.11 | 45.61 | 90.87 | 87.04 | -3.60 | -4.03 | 0.43 | 0.75 | ||
| URBN | URBAN OUTFITTERS INC | $51.41 | 1,410,696 | -1.88% | 49.08 | 49.16 | 51.79 | 53.30 | 46.21 | 53.49 | 72.26 | 64.61 | 100.00 | 87.37 | -0.37 | -0.93 | 0.55 | 1.26 | ||
| CE | CELANESE CORP | $43.53 | 2,316,722 | 6.43% | 40.28 | 43.84 | 51.14 | 60.41 | 91.39 | 45.07 | 63.55 | 44.17 | 99.58 | 90.18 | -3.42 | -4.19 | 0.77 | 1.28 | ||
| SNDK | SANDISK CORP | $32.85 | 1,321,476 | -48.99% | 31.70 | 35.46 | N/A | N/A | N/A | 38.40 | 31.42 | 20.73 | 94.88 | 80.23 | N/A | N/A | N/A | 2.06 | ||
| VRNS | VARONIS SYSTEMS INC | $42.28 | 1,070,313 | -24.99% | 41.09 | 40.64 | 41.38 | 43.54 | 48.60 | 57.05 | 89.21 | 77.63 | 97.80 | 85.02 | 0.02 | -0.21 | 0.23 | 1.34 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $162.53 | 129,603 | -33.77% | 158.29 | 158.46 | 163.23 | 173.76 | 175.87 | 52.29 | 82.22 | 70.32 | 99.20 | 88.19 | -1.48 | -2.58 | 1.10 | 1.28 | ||
| CHX | CHAMPIONX CORP | $25.00 | 4,962,517 | 26.21% | 24.83 | 25.73 | 27.93 | 28.27 | 29.68 | 42.70 | 65.30 | 51.26 | 93.70 | 82.22 | -0.99 | -1.11 | 0.12 | 1.19 | ||
| ENIC | ENEL CHILE SA | $3.43 | 456,684 | -39.86% | 3.27 | 3.23 | 3.32 | 3.13 | 2.94 | 59.46 | 97.71 | 90.36 | 99.28 | 96.42 | 0.02 | -0.01 | 0.04 | 0.72 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.63 | 3,185,957 | -60.68% | 22.26 | 22.47 | 24.40 | 26.31 | 26.20 | 46.46 | 78.99 | 72.48 | 91.15 | 94.32 | -0.50 | -0.78 | 0.28 | 1.17 | ||
| IONS | IONIS PHARMACEUTICALS INC | $29.70 | 1,015,576 | -43.51% | 28.76 | 28.40 | 30.91 | 32.78 | 37.82 | 51.27 | 89.25 | 87.63 | 100.00 | 99.80 | -0.53 | -0.89 | 0.36 | 0.82 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $159.06 | 315,694 | -14.97% | 149.96 | 150.73 | 165.05 | 177.18 | 181.39 | 53.19 | 81.84 | 66.35 | 99.30 | 96.56 | -3.27 | -5.34 | 2.07 | 1.34 | ||
| SMR | NUSCALE POWER CORP | $16.66 | 4,449,549 | -24.81% | 15.23 | 14.84 | 16.73 | 19.68 | 16.91 | 54.35 | 90.12 | 79.67 | 100.00 | 92.00 | -0.31 | -0.67 | 0.36 | 1.30 | ||
| CLBT | CELLEBRITE DI LTD | $19.64 | 468,642 | -10.86% | 19.04 | 18.92 | 18.87 | 20.65 | 18.56 | 55.36 | 88.90 | 74.62 | 96.75 | 76.52 | -0.01 | -0.12 | 0.11 | 0.87 | ||
| NOV | NOV INC | $12.33 | 2,853,165 | -9.76% | 12.16 | 12.76 | 14.03 | 14.52 | 15.75 | 42.81 | 58.69 | 44.73 | 93.91 | 79.07 | -0.60 | -0.66 | 0.06 | 1.16 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $9.46 | 4,225,499 | -22.42% | 8.76 | 9.19 | 10.19 | 11.12 | 12.43 | 50.09 | 74.08 | 53.70 | 100.00 | 87.76 | -0.37 | -0.50 | 0.14 | 1.14 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $168.53 | 260,418 | -3.81% | 163.46 | 166.45 | 170.00 | 181.58 | 205.01 | 50.77 | 50.07 | 40.47 | 87.75 | 70.03 | -2.25 | -2.87 | 0.63 | 1.38 | ||
| OGS | ONE GAS INC | $77.84 | 415,581 | -19.52% | 77.24 | 75.89 | 74.58 | 72.61 | 71.93 | 60.95 | 90.24 | 91.33 | 93.01 | 95.53 | 1.16 | 0.86 | 0.30 | 0.47 | ||
| ACHR | ARCHER AVIATION INC | $8.59 | 19,970,811 | -13.65% | 7.54 | 7.23 | 7.93 | 8.55 | 6.19 | 61.66 | 95.35 | 92.10 | 100.00 | 98.72 | 0.06 | -0.16 | 0.23 | 1.84 | ||
| VNT | VONTIER CORP | $31.30 | 672,959 | -26.27% | 30.25 | 30.57 | 33.52 | 35.69 | 35.69 | 49.28 | 83.49 | 64.46 | 99.98 | 92.22 | -0.81 | -1.12 | 0.31 | 1.05 | ||
| CALM | CAL-MAINE FOODS INC | $94.81 | 775,092 | -8.25% | 94.23 | 93.25 | 91.10 | 98.61 | 88.50 | 53.85 | 59.72 | 55.97 | 37.79 | 30.56 | 0.38 | 0.41 | -0.03 | 0.32 | ||
| CUZ | COUSINS PROPERTIES INC | $27.72 | 585,153 | -49.54% | 26.93 | 27.21 | 28.68 | 29.53 | 29.15 | 50.46 | 82.99 | 70.21 | 100.00 | 93.21 | -0.44 | -0.65 | 0.21 | 1.00 | ||
| STRL | STERLING INFRASTRUCTURE INC | $151.75 | 838,874 | 40.05% | 139.73 | 128.28 | 124.85 | 147.87 | 143.80 | 66.06 | 91.13 | 82.60 | 96.52 | 87.06 | 5.62 | 3.13 | 2.49 | 1.36 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $152.12 | 220,615 | -15.12% | 150.15 | 157.45 | 163.26 | 161.09 | 165.34 | 42.48 | 36.40 | 25.95 | 83.16 | 60.49 | -5.06 | -4.75 | -0.31 | 1.03 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.03 | 1,203,864 | -31.30% | 44.86 | 43.28 | 46.50 | 50.94 | 49.54 | 56.35 | 89.93 | 88.70 | 97.05 | 95.19 | 0.33 | -0.87 | 1.19 | 1.10 | ||
| GBCI | GLACIER BANCORP INC | $40.81 | 962,465 | 25.67% | 40.00 | 40.64 | 44.22 | 47.98 | 47.52 | 46.34 | 82.15 | 70.81 | 92.48 | 95.82 | -0.98 | -1.47 | 0.49 | 1.09 | ||
| QLYS | QUALYS INC | $126.75 | 219,544 | -23.76% | 122.34 | 122.84 | 128.23 | 135.77 | 134.09 | 53.64 | 77.10 | 60.00 | 95.99 | 82.71 | -1.48 | -2.21 | 0.74 | 1.10 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $192.16 | 93,430 | 21.73% | 190.08 | 189.67 | 195.12 | 208.18 | 208.93 | 50.73 | 81.27 | 70.38 | 97.11 | 88.00 | -1.49 | -2.31 | 0.82 | 0.66 | ||
| BILL | BILL HOLDINGS INC | $45.23 | 1,066,974 | -32.86% | 41.98 | 42.49 | 47.48 | 67.56 | 62.73 | 51.34 | 88.82 | 69.22 | 100.00 | 93.30 | -1.80 | -2.76 | 0.96 | 1.94 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.08 | 2,031,340 | -11.62% | 23.80 | 24.90 | 29.24 | 32.71 | 35.28 | 45.97 | 47.13 | 29.71 | 89.89 | 69.14 | -1.56 | -1.85 | 0.29 | 1.25 | ||
| KRMN | KARMAN HOLDINGS INC | $34.80 | 434,744 | 7.72% | 33.68 | 32.48 | 32.28 | N/A | N/A | 57.99 | 89.77 | 85.08 | 86.52 | 79.96 | 0.62 | 0.36 | 0.26 | 1.32 | ||
| FSS | FEDERAL SIGNAL CORP | $75.26 | 527,736 | -35.95% | 75.18 | 74.38 | 79.78 | 88.02 | 89.66 | 47.53 | 70.62 | 67.46 | 94.87 | 88.92 | -1.14 | -1.74 | 0.60 | 0.98 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $17.99 | 2,426,117 | 26.16% | 17.25 | 17.33 | 19.27 | 20.22 | 19.18 | 50.49 | 84.75 | 68.94 | 99.89 | 91.99 | -0.47 | -0.69 | 0.21 | 1.25 | ||
| UPST | UPSTART HOLDINGS INC | $48.68 | 5,139,127 | 7.51% | 42.08 | 41.83 | 53.10 | 60.85 | 52.26 | 55.42 | 91.92 | 78.57 | 100.00 | 98.88 | -1.84 | -3.48 | 1.63 | 2.80 | ||
| RDN | RADIAN GROUP INC | $31.37 | 720,774 | -34.27% | 31.79 | 32.05 | 32.15 | 32.62 | 33.66 | 45.66 | 50.66 | 44.81 | 68.89 | 57.31 | -0.21 | -0.17 | -0.04 | 0.95 | ||
| TKR | TIMKEN CO | $64.95 | 376,169 | -32.61% | 62.22 | 63.45 | 71.90 | 73.97 | 77.88 | 47.56 | 83.36 | 63.02 | 99.89 | 98.49 | -2.52 | -3.33 | 0.81 | 1.16 | ||
| SON | SONOCO PRODUCTS CO | $46.19 | 412,829 | -19.33% | 44.52 | 44.63 | 45.99 | 47.50 | 49.97 | 55.24 | 88.84 | 76.38 | 98.81 | 91.11 | -0.24 | -0.63 | 0.40 | 0.75 | ||
| LEA | LEAR CORP | $84.50 | 478,688 | -21.66% | 80.26 | 81.58 | 90.02 | 92.91 | 100.56 | 50.21 | 76.38 | 61.11 | 98.18 | 98.65 | -2.34 | -3.42 | 1.08 | 1.20 | ||
| ALKS | ALKERMES PLC | $27.84 | 1,206,315 | -38.73% | 27.35 | 28.98 | 32.39 | 31.33 | 29.35 | 36.32 | 35.38 | 27.66 | 90.33 | 71.62 | -1.51 | -1.57 | 0.06 | 0.61 | ||
| HESM | HESS MIDSTREAM LP | $38.78 | 752,286 | 42.26% | 37.27 | 38.23 | 40.13 | 39.33 | 37.78 | 50.31 | 73.85 | 56.92 | 98.98 | 83.93 | -0.78 | -1.05 | 0.27 | 0.68 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.36 | 1,847,048 | 44.09% | 42.85 | 43.04 | 43.59 | 43.35 | 45.31 | 39.21 | 52.56 | 59.08 | 62.27 | 72.47 | -0.27 | -0.23 | -0.04 | 0.47 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.58 | 3,344,619 | 150.68% | 19.07 | 19.41 | 20.32 | 20.13 | 20.05 | 49.64 | 72.69 | 61.23 | 97.62 | 85.14 | -0.30 | -0.41 | 0.12 | 0.86 | ||
| RRR | RED ROCK RESORTS INC | $42.60 | 567,303 | -15.70% | 41.20 | 40.96 | 44.94 | 46.32 | 50.32 | 51.63 | 80.68 | 76.87 | 99.89 | 97.04 | -0.74 | -1.21 | 0.47 | 1.40 | ||
| RHI | ROBERT HALF INC | $44.01 | 4,007,820 | -47.34% | 46.79 | 48.90 | 53.27 | 61.38 | 63.82 | 32.69 | 33.96 | 26.18 | 51.62 | 54.33 | -2.54 | -2.34 | -0.21 | 1.05 | ||
| SR | SPIRE INC | $77.02 | 472,136 | 27.14% | 77.03 | 76.80 | 76.31 | 72.79 | 69.26 | 52.39 | 77.83 | 76.02 | 77.04 | 69.96 | 0.38 | 0.30 | 0.08 | 0.48 | ||
| AVT | AVNET INC | $51.94 | 717,056 | -8.77% | 48.09 | 46.67 | 48.43 | 50.59 | 52.04 | 65.40 | 96.79 | 95.03 | 100.00 | 99.55 | 0.62 | -0.27 | 0.89 | 1.06 | ||
| HWC | HANCOCK WHITNEY CORP | $52.01 | 553,497 | 8.64% | 49.34 | 49.25 | 52.36 | 55.07 | 53.87 | 55.86 | 88.40 | 77.45 | 98.68 | 96.99 | -0.40 | -1.10 | 0.69 | 1.29 | ||
| SANM | SANMINA CORP | $82.24 | 273,281 | -6.95% | 76.59 | 75.11 | 78.17 | 79.52 | 75.10 | 61.74 | 94.76 | 83.21 | 100.00 | 91.25 | 0.35 | -0.64 | 0.98 | 1.17 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,743.09 | 8,286 | -11.02% | 1,746.08 | 1,776.69 | 1,829.61 | 1,875.43 | 1,833.61 | 43.26 | 49.94 | 38.57 | 87.02 | 78.16 | -30.40 | -32.98 | 2.58 | 0.40 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $79.81 | 294,379 | 6.81% | 78.47 | 75.71 | 74.10 | 81.92 | 76.44 | 56.11 | 85.24 | 76.75 | 80.27 | 68.65 | 1.29 | 0.88 | 0.41 | 1.30 | ||
| BOX | BOX INC | $30.95 | 784,431 | -27.30% | 30.08 | 30.22 | 31.49 | 32.02 | 31.48 | 54.00 | 84.36 | 67.39 | 100.00 | 89.39 | -0.26 | -0.45 | 0.19 | 0.86 | ||
| IEP | ICAHN ENTERPRISES LP | $8.51 | 394,910 | 2.68% | 8.49 | 8.54 | 9.25 | 9.49 | 11.86 | 44.20 | 76.39 | 76.83 | 88.40 | 93.52 | -0.18 | -0.26 | 0.07 | 0.57 | ||
| CGNX | COGNEX CORP | $26.16 | 1,407,657 | -30.14% | 24.46 | 25.70 | 29.63 | 33.88 | 37.58 | 46.50 | 74.62 | 48.39 | 100.00 | 90.89 | -1.54 | -1.97 | 0.43 | 1.34 | ||
| VFC | V F CORP | $11.39 | 5,875,738 | -30.57% | 10.94 | 12.06 | 17.29 | 20.10 | 19.18 | 37.59 | 52.88 | 38.49 | 98.89 | 94.15 | -1.70 | -2.04 | 0.33 | 1.39 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.99 | 137,731 | -19.65% | 34.36 | 34.91 | 38.52 | 41.16 | 41.93 | 45.68 | 63.80 | 55.97 | 90.63 | 78.38 | -1.05 | -1.36 | 0.31 | 1.10 | ||
| ORA | ORMAT TECHNOLOGIES INC | $73.16 | 263,905 | -33.43% | 71.43 | 70.48 | 69.96 | 69.55 | 73.00 | 60.30 | 89.40 | 88.32 | 94.92 | 93.24 | 0.68 | 0.36 | 0.32 | 0.81 | ||
| GDS | GDS HOLDINGS LTD | $23.15 | 468,348 | -55.68% | 21.62 | 22.12 | 30.34 | 26.64 | 22.01 | 46.07 | 77.03 | 68.08 | 97.36 | 98.14 | -1.79 | -2.50 | 0.71 | 1.55 | ||
| VVV | VALVOLINE INC | $34.67 | 1,042,680 | -26.67% | 33.97 | 34.00 | 35.34 | 36.33 | 39.11 | 51.66 | 84.26 | 72.23 | 98.76 | 91.15 | -0.31 | -0.52 | 0.21 | 0.86 | ||
| NSIT | INSIGHT ENTERPRISES INC | $138.61 | 154,513 | -69.50% | 134.42 | 137.18 | 148.95 | 155.67 | 177.62 | 46.59 | 68.47 | 49.44 | 94.55 | 86.82 | -4.34 | -5.32 | 0.98 | 0.93 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.08 | 1,112,225 | -0.38% | 35.51 | 35.50 | 35.67 | 36.55 | 36.66 | 46.71 | 66.52 | 67.96 | 70.12 | 68.74 | -0.07 | -0.10 | 0.03 | 0.64 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $223.54 | 153,186 | -77.55% | 221.50 | 220.98 | 242.77 | 252.03 | 245.21 | 47.01 | 56.05 | 54.10 | 78.81 | 74.63 | -5.15 | -6.75 | 1.61 | 1.24 | ||
| GRND | GRINDR INC | $21.07 | 1,147,302 | -15.33% | 19.55 | 18.65 | 17.97 | 17.53 | 15.05 | 72.34 | 94.36 | 94.57 | 100.00 | 98.33 | 0.81 | 0.50 | 0.31 | 0.51 | ||
| BE | BLOOM ENERGY CORP | $18.93 | 5,826,476 | -39.79% | 17.63 | 18.18 | 21.60 | 23.02 | 17.83 | 48.59 | 72.37 | 50.57 | 96.26 | 81.39 | -1.16 | -1.42 | 0.26 | 2.03 | ||
| BGC | BGC GROUP INC | $9.03 | 1,674,733 | -32.79% | 8.58 | 8.54 | 9.01 | 9.16 | 9.39 | 55.35 | 91.71 | 79.75 | 100.00 | 97.30 | -0.07 | -0.17 | 0.10 | 1.23 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.35 | 956,446 | 43.62% | 23.16 | 21.87 | 20.36 | 19.64 | 19.02 | 65.71 | 81.26 | 80.15 | 73.52 | 73.91 | 0.91 | 0.82 | 0.09 | 0.55 | ||
| LAZ | LAZARD INC | $38.64 | 2,016,273 | 0.24% | 36.37 | 37.71 | 44.04 | 48.31 | 49.04 | 47.61 | 77.10 | 57.62 | 96.46 | 89.83 | -1.94 | -2.67 | 0.73 | 1.31 | ||
| LFUS | LITTELFUSE INC | $176.06 | 203,147 | -47.77% | 161.14 | 167.16 | 202.01 | 220.26 | 238.13 | 49.18 | 80.04 | 58.85 | 99.30 | 99.55 | -10.01 | -13.85 | 3.84 | 1.29 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $90.13 | 61,960 | -9.07% | 84.22 | 80.92 | 79.42 | 76.59 | 71.87 | 70.78 | 92.93 | 92.52 | 99.94 | 99.82 | 2.63 | 1.39 | 1.24 | 0.91 | ||
| AGO | ASSURED GUARANTY LTD | $86.80 | 280,371 | -17.32% | 83.61 | 83.35 | 86.13 | 88.47 | 85.27 | 56.60 | 90.45 | 81.92 | 100.00 | 97.20 | -0.24 | -1.03 | 0.79 | 0.92 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.42 | 401,604 | -11.41% | 35.55 | 35.47 | 37.18 | 38.95 | 39.89 | 53.04 | 84.70 | 75.09 | 100.00 | 94.31 | -0.25 | -0.54 | 0.29 | 0.85 | ||
| COTY | COTY INC | $4.97 | 5,509,285 | -41.09% | 4.91 | 5.08 | 5.42 | 6.28 | 7.55 | 44.24 | 46.83 | 37.58 | 86.77 | 76.20 | -0.19 | -0.21 | 0.02 | 1.38 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.55 | 2,113,355 | -8.30% | 16.59 | 16.70 | 19.03 | 22.31 | 26.75 | 50.35 | 78.06 | 62.52 | 95.49 | 86.79 | -0.67 | -0.94 | 0.28 | 1.79 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.63 | 300,500 | -43.26% | 76.97 | 75.99 | 78.00 | 79.39 | 81.04 | 52.29 | 84.36 | 77.82 | 91.78 | 85.46 | -0.20 | -0.56 | 0.36 | 0.80 | ||
| INTA | INTAPP INC | $54.38 | 262,651 | -30.25% | 52.00 | 53.80 | 59.79 | 63.71 | 54.74 | 48.08 | 57.28 | 40.92 | 93.67 | 76.40 | -2.17 | -2.63 | 0.46 | 1.39 | ||
| BKH | BLACK HILLS CORP | $60.23 | 275,331 | 11.12% | 60.09 | 59.63 | 59.85 | 59.55 | 59.62 | 52.95 | 84.05 | 82.68 | 90.93 | 90.12 | 0.20 | 0.02 | 0.18 | 0.53 | ||
| ITGR | INTEGER HOLDINGS CORP | $123.41 | 450,509 | -67.55% | 118.33 | 116.88 | 121.17 | 129.70 | 128.14 | 58.73 | 83.08 | 79.34 | 100.00 | 98.18 | -0.02 | -1.28 | 1.26 | 1.02 | ||
| NOVT | NOVANTA INC | $119.74 | 123,478 | -46.62% | 114.86 | 115.90 | 130.40 | 142.51 | 158.44 | 48.75 | 85.49 | 68.47 | 99.04 | 97.40 | -4.12 | -5.78 | 1.66 | 1.37 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 169 | -50.58% | 26.32 | 26.25 | 26.09 | 26.21 | 27.07 | 62.65 | 90.21 | 82.73 | 83.08 | 69.59 | 0.29 | 0.08 | 0.21 | 0.28 | ||
| WHR | WHIRLPOOL CORP | $77.40 | 1,563,676 | -45.62% | 78.56 | 82.29 | 91.19 | 103.89 | 103.57 | 35.42 | 23.58 | 19.92 | 75.78 | 70.37 | -4.29 | -4.44 | 0.15 | 1.05 | ||
| CNX | CNX RESOURCES CORP | $28.90 | 3,137,782 | -36.43% | 30.27 | 30.27 | 30.32 | 31.71 | 31.41 | 40.55 | 44.94 | 52.51 | 56.55 | 63.16 | -0.25 | -0.12 | -0.13 | 0.78 | ||
| CBT | CABOT CORP | $79.20 | 236,504 | -21.58% | 78.72 | 79.42 | 82.46 | 88.01 | 96.57 | 46.89 | 57.70 | 52.71 | 94.68 | 86.72 | -1.17 | -1.43 | 0.26 | 1.20 | ||
| GEO | GEO GROUP INC | $30.58 | 2,752,760 | -11.30% | 29.33 | 28.84 | 27.59 | 28.52 | 22.30 | 58.42 | 77.93 | 68.78 | 76.75 | 61.24 | 0.46 | 0.37 | 0.10 | 0.89 | ||
| AROC | ARCHROCK INC | $24.39 | 919,147 | -0.72% | 23.49 | 23.79 | 25.13 | 25.98 | 23.49 | 51.15 | 80.03 | 62.70 | 94.92 | 79.58 | -0.48 | -0.67 | 0.18 | 1.10 | ||
| GXO | GXO LOGISTICS INC | $35.76 | 1,091,249 | 0.30% | 34.45 | 35.40 | 37.84 | 41.93 | 48.04 | 48.29 | 79.36 | 60.89 | 96.91 | 87.45 | -1.06 | -1.40 | 0.34 | 1.39 | ||
| MOD | MODINE MANUFACTURING CO | $81.13 | 926,420 | -14.66% | 76.10 | 76.53 | 81.72 | 100.95 | 109.80 | 52.37 | 67.73 | 53.31 | 91.19 | 69.22 | -1.90 | -2.78 | 0.88 | 1.66 | ||
| FRSH | FRESHWORKS INC | $14.07 | 2,945,494 | -24.80% | 12.80 | 13.05 | 14.94 | 15.94 | 14.19 | 53.84 | 83.02 | 58.39 | 100.00 | 87.04 | -0.53 | -0.76 | 0.23 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.