| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCVX | VAXCYTE INC | $32.92 | -4.61% | 8.33% | -54.21% | -63.79% | -70.85% | -45.19% | 27.60% | N/A | N/A | $121.06 | $27.66 | 72.81% | 19.02% | 0.81 | 1,637,881 | 38.76% |
| EEFT | EURONET WORLDWIDE INC | $96.79 | -2.17% | 5.55% | -10.83% | -2.09% | -3.69% | -6.58% | -29.06% | 10.76% | 65.62% | $117.66 | $85.24 | 17.74% | 13.55% | 1.23 | 739,913 | -14.80% |
| AVAV | AEROVIRONMENT INC | $149.59 | 0.43% | 3.74% | 14.02% | -15.27% | -32.28% | -3.89% | 72.92% | 161.43% | 462.58% | $236.60 | $102.25 | 36.78% | 46.30% | 1.08 | 306,945 | -13.08% |
| PIPR | PIPER SANDLER COMPANIES | $238.04 | 0.73% | 9.38% | -11.47% | -21.25% | -15.15% | 23.96% | 94.22% | 360.69% | 353.93% | $351.80 | $195.29 | 32.34% | 21.89% | 1.32 | 115,163 | -13.76% |
| SNEX | STONEX GROUP INC | $87.61 | 1.88% | 11.83% | 7.35% | 22.41% | 53.47% | 85.19% | 181.00% | 436.40% | 513.13% | $88.07 | $46.43 | 0.52% | 88.68% | 0.98 | 407,894 | 9.23% |
| GLNG | GOLAR LNG LTD | $40.31 | 0.35% | 7.64% | -0.10% | 3.28% | 7.35% | 61.11% | 84.99% | 544.96% | 15.63% | $44.36 | $24.42 | 9.13% | 65.10% | 1.20 | 826,657 | -18.20% |
| TEO | TELECOM ARGENTINA SA | $9.74 | -3.85% | -6.35% | -9.48% | -20.49% | 12.60% | 27.82% | 73.62% | 44.30% | -55.07% | $15.54 | $5.52 | 37.30% | 76.45% | 0.76 | 361,187 | 131.68% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.77 | -2.49% | -6.69% | 6.84% | 32.89% | 14.00% | 28.21% | N/A | N/A | N/A | $22.96 | $13.94 | 9.54% | 49.00% | 0.48 | 398,819 | -29.64% |
| TSEM | TOWER SEMICONDUCTOR LTD | $37.45 | 1.77% | 6.15% | -3.65% | -17.69% | -16.35% | 16.41% | -23.21% | 98.36% | 129.75% | $55.31 | $28.64 | 32.29% | 30.76% | 1.04 | 312,191 | -10.98% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.64 | -0.48% | 4.27% | -1.93% | -5.81% | -1.93% | 11.66% | -7.36% | 78.81% | 20.29% | $41.37 | $30.57 | 9.02% | 23.13% | 1.00 | 143,912 | -41.23% |
| PAM | PAMPA ENERGY INC | $76.39 | 0.45% | 2.37% | -9.14% | -7.79% | 11.34% | 74.17% | 239.96% | 717.88% | 331.34% | $97.55 | $38.58 | 21.69% | 98.00% | 0.93 | 103,817 | -32.32% |
| LITE | LUMENTUM HOLDINGS INC | $60.00 | 2.09% | 19.83% | -15.58% | -19.10% | -6.79% | 42.82% | -30.32% | -26.03% | N/A | $104.00 | $38.29 | 42.31% | 56.72% | 1.53 | 1,466,851 | -34.40% |
| FIVE | FIVE BELOW INC | $75.39 | -0.89% | 10.75% | -2.10% | -21.57% | -13.71% | -50.02% | -55.56% | -12.95% | 115.40% | $150.88 | $52.38 | 50.03% | 43.93% | 1.26 | 1,503,548 | -19.86% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.42 | -0.46% | -2.08% | 1.57% | -0.11% | -7.34% | 27.62% | 41.05% | 44.80% | -44.17% | $20.03 | $13.82 | 13.03% | 26.05% | 0.76 | 2,005,555 | 7.31% |
| INGM | INGRAM MICRO HOLDING CORP | $17.63 | -0.40% | 11.02% | -10.19% | -23.25% | -27.30% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 31.37% | 23.72% | 1.21 | 295,266 | -0.23% |
| WK | WORKIVA INC | $73.62 | 1.35% | 11.68% | -15.16% | -24.64% | -6.55% | -7.89% | -30.46% | 111.43% | 401.50% | $116.83 | $60.50 | 36.99% | 21.69% | 1.39 | 254,591 | -30.14% |
| MC | MOELIS & CO | $52.53 | -0.15% | 5.82% | -16.51% | -30.87% | -20.28% | 4.52% | 12.36% | 85.88% | 80.76% | $82.89 | $47.00 | 36.63% | 11.77% | 1.28 | 1,040,877 | -44.02% |
| MRP | MILLROSE PROPERTIES INC | $24.84 | -0.80% | 5.61% | -4.90% | N/A | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 8.24% | 18.17% | 0.72 | 612,656 | -16.51% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.22 | -0.66% | 5.10% | -16.29% | -15.05% | -18.38% | -19.25% | -9.39% | 310.44% | N/A | $29.02 | $19.09 | 26.88% | 11.16% | 1.24 | 2,055,409 | -19.29% |
| BDC | BELDEN INC | $101.94 | 0.56% | 10.55% | -3.81% | -10.72% | -12.54% | 22.98% | 97.37% | 209.28% | 10.52% | $131.82 | $81.02 | 22.67% | 25.82% | 1.32 | 139,015 | -27.36% |
| MWA | MUELLER WATER PRODUCTS INC | $26.20 | -0.91% | 8.26% | -1.50% | 13.81% | 20.79% | 62.23% | 112.15% | 176.08% | 155.11% | $28.58 | $15.84 | 8.33% | 65.46% | 1.01 | 987,691 | -16.80% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $34.89 | 0.23% | 4.81% | -1.72% | 2.95% | 10.97% | 9.68% | -21.35% | 82.29% | -33.22% | $37.08 | $27.00 | 5.91% | 29.22% | 1.45 | 1,284,639 | -33.09% |
| RUSHA | RUSH ENTERPRISES INC | $51.48 | -1.49% | 3.44% | -7.54% | -14.73% | -3.79% | 13.37% | 57.01% | 223.10% | 332.68% | $65.43 | $40.99 | 21.32% | 25.59% | 0.96 | 388,880 | 33.18% |
| FELE | FRANKLIN ELECTRIC CO INC | $89.17 | -0.21% | 5.45% | -8.85% | -10.59% | -12.23% | -13.04% | 11.42% | 75.39% | 130.35% | $111.94 | $82.69 | 20.34% | 7.84% | 1.02 | 132,714 | -29.22% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.52 | -1.05% | 0.32% | 8.31% | 1.40% | -4.01% | 0.02% | -5.60% | 65.70% | 267.88% | $53.48 | $38.25 | 18.62% | 13.78% | 0.52 | 142,405 | 10.12% |
| ESE | ESCO TECHNOLOGIES INC | $157.86 | -0.04% | 7.67% | -4.17% | 20.39% | 21.43% | 51.38% | 141.97% | 110.87% | 315.20% | $171.28 | $101.32 | 7.84% | 55.80% | 0.99 | 82,969 | -40.07% |
| BEPC | BROOKFIELD RENEWABLE CORP | $28.05 | 0.86% | 4.66% | -3.41% | 10.78% | -15.87% | 20.44% | -24.52% | N/A | N/A | $35.14 | $23.01 | 20.18% | 21.90% | 0.83 | 514,083 | 18.79% |
| BTG | B2GOLD CORP | $3.08 | -2.22% | -9.41% | -2.84% | 33.91% | -8.33% | 19.38% | -28.04% | -42.64% | 94.94% | $3.51 | $2.20 | 12.25% | 40.00% | 0.68 | 57,145,392 | -4.45% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.19 | 0.66% | 5.63% | 2.68% | -21.79% | -15.61% | -0.54% | -46.00% | N/A | N/A | $12.95 | $7.78 | 29.01% | 18.12% | 0.83 | 5,712,263 | -47.57% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.28 | -0.19% | -0.75% | 3.33% | 15.79% | 6.45% | -14.42% | -64.99% | -61.85% | -36.00% | $6.79 | $4.19 | 22.24% | 26.01% | 0.67 | 9,254,857 | -14.18% |
| HXL | HEXCEL CORP | $50.30 | 0.26% | -0.40% | -13.87% | -25.07% | -19.56% | -21.63% | -8.93% | 75.57% | -0.95% | $73.58 | $45.28 | 31.64% | 11.10% | 1.21 | 919,304 | -49.75% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $63.76 | 1.25% | 5.42% | 20.51% | 12.81% | 31.33% | 67.13% | 690.09% | 223.33% | N/A | $68.58 | $35.17 | 7.03% | 81.29% | 1.22 | 375,859 | -73.38% |
| JWN | NORDSTROM INC | $24.15 | -0.33% | 1.43% | -0.90% | -0.12% | 6.25% | 27.11% | -10.42% | 19.14% | -68.69% | $24.99 | $18.57 | 3.36% | 30.05% | 1.34 | 3,086,607 | 40.85% |
| IESC | IES HOLDINGS INC | $201.40 | 2.91% | 20.12% | 7.80% | -6.33% | -3.17% | 57.90% | 451.93% | 1,007.20% | 2,204.35% | $320.09 | $124.55 | 37.08% | 61.70% | 1.28 | 166,482 | 49.62% |
| SEE | SEALED AIR CORP | $27.64 | -0.50% | 6.23% | -5.79% | -22.47% | -23.33% | -11.86% | -57.72% | -2.02% | -37.47% | $41.14 | $22.78 | 32.81% | 21.33% | 1.01 | 1,928,272 | -9.38% |
| EXPO | EXPONENT INC | $79.15 | 0.20% | 1.18% | -1.12% | -15.50% | -18.33% | -0.67% | -25.48% | 11.18% | 237.86% | $115.75 | $73.83 | 31.62% | 7.21% | 0.83 | 255,933 | -48.99% |
| RELY | REMITLY GLOBAL INC | $20.05 | 0.35% | 4.97% | -4.61% | -13.43% | 35.75% | 12.83% | 91.87% | N/A | N/A | $27.32 | $11.60 | 26.61% | 72.84% | 1.30 | 1,340,832 | -48.13% |
| AKO.B | ANDINA BOTTLING CO INC | $25.44 | -1.97% | 4.09% | 11.67% | 38.50% | 39.85% | 53.52% | 127.95% | 125.32% | 48.85% | $26.10 | $15.00 | 2.53% | 69.59% | 0.40 | 5,630 | -74.36% |
| SGHC | SUPER GROUP (SGHC) LTD | $7.98 | -0.25% | 6.83% | 14.66% | 0.25% | 92.29% | 166.89% | -15.47% | N/A | N/A | $8.51 | $2.91 | 6.23% | 174.23% | 1.08 | 441,932 | -36.66% |
| IAG | IAMGOLD CORP | $7.03 | -2.23% | -9.64% | 16.39% | 22.90% | 21.84% | 89.49% | 137.50% | 96.92% | 218.10% | $8.38 | $3.44 | 16.11% | 104.36% | 0.86 | 10,167,908 | -26.61% |
| CNR | CORE NATURAL RESOURCES INC | $74.12 | -1.42% | 1.53% | -2.79% | -21.43% | -31.23% | -13.96% | 79.86% | 1,388.35% | N/A | $134.59 | $58.19 | 44.93% | 27.38% | 1.10 | 337,239 | -23.02% |
| CNO | CNO FINANCIAL GROUP INC | $39.58 | -0.45% | 6.51% | -6.34% | 0.46% | 15.49% | 49.64% | 59.40% | 203.53% | 125.53% | $43.20 | $25.75 | 8.38% | 53.71% | 1.12 | 451,277 | -10.02% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $80.54 | 1.27% | 2.51% | -5.25% | 1.70% | 10.27% | 14.83% | 52.08% | 95.30% | 92.27% | $90.04 | $62.35 | 10.55% | 29.17% | 0.50 | 270,752 | -17.49% |
| MP | MP MATERIALS CORP | $24.41 | -6.15% | 5.26% | -9.36% | 13.43% | 30.95% | 52.28% | -41.38% | 142.64% | N/A | $29.72 | $10.02 | 17.87% | 143.61% | 1.50 | 6,192,551 | -42.97% |
| GHC | GRAHAM HOLDINGS CO | $915.00 | -0.30% | 4.39% | -4.51% | -0.48% | 18.82% | 29.52% | 48.89% | 149.19% | -13.43% | $1.00k | $683.00 | 8.82% | 33.97% | 0.82 | 19,321 | -44.01% |
| TENB | TENABLE HOLDINGS INC | $32.98 | 0.83% | 8.31% | -10.33% | -25.37% | -20.78% | -27.32% | -43.06% | 32.88% | N/A | $49.18 | $29.99 | 32.94% | 9.97% | 1.22 | 987,430 | 29.96% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.15 | -1.84% | 0.62% | -7.83% | -5.01% | 17.53% | 62.12% | 306.69% | 518.20% | 437.73% | $34.37 | $14.16 | 23.92% | 84.68% | 0.88 | 183,172 | -10.36% |
| PLMR | PALOMAR HOLDINGS INC | $147.48 | -3.70% | 2.30% | 9.13% | 38.82% | 60.79% | 81.74% | 155.78% | 161.95% | N/A | $155.87 | $77.17 | 5.38% | 91.11% | 1.05 | 389,414 | 53.50% |
| STNE | STONECO LTD | $13.75 | 2.38% | 14.01% | 20.09% | 54.32% | 19.98% | -11.69% | 41.90% | -42.11% | N/A | $17.09 | $7.72 | 19.54% | 78.06% | 1.77 | 5,359,559 | -17.22% |
| THO | THOR INDUSTRIES INC | $73.88 | -0.85% | 7.68% | -7.80% | -29.02% | -29.27% | -26.67% | -5.98% | 17.64% | 20.40% | $118.85 | $63.16 | 37.84% | 16.98% | 1.17 | 356,093 | -35.87% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $105.41 | 0.92% | 8.31% | 3.37% | 8.45% | 46.22% | 121.31% | 250.55% | 249.16% | 239.16% | $112.44 | $48.94 | 6.25% | 115.39% | 0.77 | 275,662 | -7.91% |
| BANF | BANCFIRST CORP | $118.12 | -0.86% | 4.46% | 5.67% | -1.29% | 10.12% | 32.24% | 38.80% | 217.78% | 296.98% | $132.29 | $81.56 | 10.71% | 44.83% | 0.86 | 82,779 | -22.73% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.65 | 0.41% | 4.77% | -4.36% | 3.09% | 26.47% | 135.84% | 93.40% | 89.80% | 36.75% | $41.21 | $14.04 | 11.07% | 161.04% | 0.78 | 873,732 | -6.62% |
| PAY | PAYMENTUS HOLDINGS INC | $31.38 | 0.77% | 10.73% | 10.77% | 4.95% | 27.92% | 56.12% | 75.11% | N/A | N/A | $38.94 | $16.94 | 19.41% | 85.24% | 1.60 | 191,267 | 29.05% |
| CVCO | CAVCO INDUSTRIES INC | $488.92 | 0.04% | 5.95% | -7.86% | 3.35% | 18.37% | 33.44% | 101.21% | 233.30% | 639.56% | $544.08 | $331.08 | 10.14% | 47.67% | 1.32 | 39,849 | -17.87% |
| ACA | ARCOSA INC | $80.24 | -0.32% | 7.00% | -2.60% | -17.41% | -14.53% | 4.62% | 49.06% | 103.86% | N/A | $113.43 | $68.11 | 29.26% | 17.81% | 1.09 | 184,849 | 1.00% |
| CLF | CLEVELAND-CLIFFS INC | $7.91 | 0.00% | 13.16% | -15.85% | -20.34% | -39.48% | -56.61% | -71.49% | 94.35% | 29.04% | $18.20 | $6.17 | 56.54% | 28.16% | 1.67 | 13,638,436 | -18.38% |
| EGO | ELDORADO GOLD CORP | $19.07 | -1.75% | -3.98% | 14.95% | 25.87% | 9.72% | 29.03% | 77.56% | 95.99% | -20.21% | $20.65 | $13.29 | 7.65% | 43.49% | 0.78 | 1,068,993 | -57.03% |
| PTCT | PTC THERAPEUTICS INC | $49.53 | -0.04% | 2.78% | -11.98% | 7.51% | 21.55% | 94.31% | 23.36% | -7.44% | -24.77% | $58.38 | $28.72 | 15.16% | 72.46% | 0.96 | 592,691 | -26.53% |
| CNS | COHEN & STEERS INC | $76.20 | -0.85% | 6.99% | -5.84% | -15.36% | -23.79% | 9.08% | -7.27% | 37.20% | 92.52% | $110.67 | $67.09 | 31.15% | 13.58% | 1.14 | 99,233 | -28.69% |
| ABCB | AMERIS BANCORP | $56.02 | -1.37% | 6.95% | -5.28% | -13.95% | -8.54% | 17.91% | 35.94% | 127.63% | 124.53% | $74.56 | $45.89 | 24.87% | 22.07% | 1.21 | 211,852 | -58.55% |
| SFBS | SERVISFIRST BANCSHARES INC | $70.79 | -1.32% | 1.86% | -15.64% | -21.06% | -14.39% | 15.54% | -16.54% | 110.94% | 301.87% | $101.37 | $58.43 | 30.17% | 21.15% | 1.02 | 143,289 | -25.11% |
| SHAK | SHAKE SHACK INC | $90.83 | 0.96% | 10.10% | -4.78% | -23.37% | -17.76% | -10.41% | 43.67% | 79.36% | 30.95% | $139.89 | $72.93 | 35.07% | 24.54% | 1.45 | 818,265 | -19.14% |
| SLG | SL GREEN REALTY CORP | $54.34 | -0.26% | 8.18% | -8.12% | -19.35% | -29.07% | 6.80% | -27.64% | 7.86% | -60.33% | $82.81 | $45.15 | 34.38% | 20.35% | 1.36 | 678,023 | 24.46% |
| BCO | BRINKS CO | $89.45 | -1.63% | 2.83% | 1.98% | -5.28% | -11.96% | 2.66% | 42.80% | 86.70% | 237.55% | $115.91 | $80.21 | 22.83% | 11.52% | 1.04 | 344,516 | -21.19% |
| SXT | SENSIENT TECHNOLOGIES CORP | $90.99 | 13.54% | 21.76% | 24.12% | 19.41% | 17.33% | 30.66% | 7.68% | 93.80% | 35.24% | $91.14 | $66.15 | 0.16% | 37.56% | 0.88 | 1,458,237 | 182.37% |
| KBH | KB HOME | $53.70 | -1.05% | 5.15% | -8.31% | -23.34% | -31.20% | -16.45% | 58.36% | 128.90% | 263.82% | $89.70 | $48.90 | 40.13% | 9.82% | 1.22 | 935,475 | -16.62% |
| SNDR | SCHNEIDER NATIONAL INC | $21.95 | -4.06% | -0.32% | -6.00% | -26.39% | -21.64% | 3.00% | -6.28% | -0.77% | N/A | $33.90 | $20.61 | 35.25% | 6.50% | 0.76 | 661,275 | 1.68% |
| PVH | PVH CORP | $72.94 | -2.25% | 5.10% | 9.22% | -19.31% | -21.79% | -34.16% | -4.27% | 53.11% | -29.89% | $124.68 | $59.28 | 41.50% | 23.04% | 1.54 | 789,019 | -5.63% |
| NNI | NELNET INC | $105.76 | -1.13% | 3.59% | -5.52% | -4.78% | -5.86% | 12.33% | 25.22% | 127.20% | 130.87% | $127.32 | $93.69 | 16.93% | 12.88% | 0.69 | 47,622 | -12.55% |
| PAGP | PLAINS GP HOLDINGS LP | $19.39 | 0.26% | 5.15% | -9.90% | -9.65% | 8.20% | 2.48% | 72.66% | 132.77% | -75.36% | $22.31 | $16.61 | 13.07% | 16.77% | 0.95 | 1,404,405 | 8.63% |
| GBDC | GOLUB CAPITAL BDC INC | $14.44 | -0.14% | 4.26% | -5.74% | -7.38% | -5.50% | -15.21% | -5.62% | 31.03% | -17.72% | $17.72 | $12.68 | 18.51% | 13.88% | 0.53 | 1,358,828 | 48.11% |
| MMS | MAXIMUS INC | $67.72 | -1.57% | 1.23% | 1.87% | -13.52% | -22.31% | -16.01% | -11.57% | 0.80% | 3.20% | $93.97 | $63.77 | 27.93% | 6.19% | 0.72 | 324,721 | 18.28% |
| FROG | JFROG LTD | $33.95 | 2.17% | 13.96% | -2.08% | -1.42% | 15.95% | -16.11% | 45.27% | N/A | N/A | $43.00 | $22.91 | 21.05% | 48.19% | 1.30 | 569,916 | 28.74% |
| KRC | KILROY REALTY CORP | $32.37 | -0.68% | 3.75% | -7.70% | -18.46% | -21.85% | -2.59% | -57.14% | -48.01% | -56.36% | $43.78 | $27.07 | 26.06% | 19.58% | 1.04 | 590,345 | -55.61% |
| RYN | RAYONIER INC | $24.45 | -1.29% | -0.73% | -10.99% | -8.87% | -22.31% | -18.82% | -44.75% | -1.69% | -6.11% | $32.88 | $22.80 | 25.64% | 7.24% | 0.84 | 708,137 | -22.68% |
| COMP | COMPASS INC | $7.37 | 0.14% | 7.43% | -21.85% | 4.99% | 30.67% | 128.88% | 28.62% | N/A | N/A | $10.25 | $3.03 | 28.10% | 143.64% | 2.12 | 4,620,996 | -19.38% |
| CPA | COPA HOLDINGS SA | $90.50 | 0.39% | 3.46% | -5.93% | -1.05% | -9.79% | -8.71% | 14.46% | 118.97% | -20.99% | $114.00 | $80.01 | 20.61% | 13.11% | 1.06 | 156,004 | -0.87% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.08 | -0.78% | 4.07% | -5.81% | -8.40% | 0.44% | 9.13% | 46.47% | 110.04% | 137.39% | $76.91 | $53.33 | 20.58% | 14.53% | 1.00 | 126,353 | -58.56% |
| SOUN | SOUNDHOUND AI INC | $9.52 | 1.49% | 26.93% | -6.67% | -32.34% | 83.78% | 128.85% | -0.83% | N/A | N/A | $24.98 | $3.82 | 61.89% | 149.21% | 1.65 | 26,477,321 | -21.22% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $100.67 | 3.87% | 17.00% | -6.88% | -11.12% | -6.03% | 7.35% | 28.03% | 98.17% | 301.08% | $132.16 | $75.01 | 23.83% | 34.21% | 1.67 | 412,144 | 79.52% |
| LBTYA | LIBERTY GLOBAL LTD | $10.88 | 1.02% | 5.43% | -5.56% | -9.26% | -47.69% | -32.63% | -54.63% | -42.89% | -79.19% | $21.56 | $9.84 | 49.54% | 10.63% | 0.81 | 1,281,964 | 11.42% |
| ALE | ALLETE INC | $65.19 | -0.15% | 0.68% | -0.40% | -0.44% | 1.38% | 9.43% | 4.74% | 11.23% | 27.45% | $65.99 | $59.00 | 1.21% | 10.49% | 0.51 | 204,157 | -29.99% |
| FLO | FLOWERS FOODS INC | $17.85 | -0.78% | -1.98% | -1.11% | -11.19% | -20.03% | -28.28% | -35.28% | -21.33% | -20.24% | $26.12 | $17.33 | 31.66% | 3.00% | 0.28 | 1,306,000 | 12.88% |
| VRN | VEREN INC | $6.13 | 0.33% | 2.51% | -9.45% | 18.11% | -2.08% | -31.89% | -8.51% | 483.81% | -76.83% | $9.28 | $4.40 | 33.94% | 39.48% | 1.38 | 21,484,733 | -15.71% |
| MAC | MACERICH CO | $14.83 | 1.09% | 5.10% | -14.92% | -28.87% | -18.07% | -3.58% | 9.12% | 120.03% | -82.19% | $22.27 | $12.48 | 33.41% | 18.83% | 1.48 | 1,120,698 | -31.70% |
| TNET | TRINET GROUP INC | $77.29 | -0.37% | 4.01% | -1.49% | -19.25% | -3.76% | -39.04% | -16.55% | 72.45% | 119.82% | $116.26 | $65.43 | 33.52% | 18.14% | 0.99 | 1,189,822 | 24.11% |
| GSHD | GOOSEHEAD INSURANCE INC | $99.54 | 6.81% | 1.11% | -17.94% | -5.00% | -8.33% | 87.25% | 73.66% | 93.28% | N/A | $130.39 | $54.80 | 23.66% | 81.64% | 1.34 | 992,579 | -23.47% |
| EPR | EPR PROPERTIES | $49.07 | 0.47% | 0.16% | -3.99% | 1.34% | 5.69% | 19.33% | -11.47% | 88.73% | -17.27% | $54.25 | $39.87 | 9.55% | 23.07% | 0.99 | 701,631 | 32.86% |
| ASAN | ASANA INC | $16.00 | 0.13% | 11.58% | 3.83% | -20.28% | 35.02% | 9.44% | -47.61% | N/A | N/A | $27.77 | $11.05 | 42.38% | 44.86% | 2.23 | 2,323,210 | 34.57% |
| RDNT | RADNET INC | $50.26 | -0.38% | 6.12% | -0.87% | -20.60% | -24.27% | 2.89% | 144.93% | 283.96% | 465.99% | $93.65 | $45.00 | 46.33% | 11.69% | 1.31 | 581,083 | 5.67% |
| GOLF | ACUSHNET HOLDINGS CORP | $62.09 | -1.43% | 4.21% | -7.38% | -9.25% | 2.63% | 0.84% | 49.54% | 141.50% | N/A | $76.65 | $55.31 | 19.00% | 12.26% | 0.89 | 370,838 | -7.60% |
| KMPR | KEMPER CORP | $58.20 | -1.02% | 5.59% | -13.96% | -13.29% | -7.65% | -0.87% | 14.21% | -14.85% | 50.35% | $73.01 | $53.57 | 20.28% | 8.64% | 0.85 | 471,748 | 62.01% |
| ASB | ASSOCIATED BANC-CORP | $22.33 | 1.41% | 11.59% | -3.33% | -10.50% | -2.53% | 4.49% | 5.58% | 69.17% | 20.70% | $28.18 | $18.32 | 20.76% | 21.89% | 1.13 | 3,773,708 | 60.17% |
| W | WAYFAIR INC | $29.25 | -0.54% | 13.33% | -24.26% | -40.23% | -34.11% | -42.59% | -65.15% | -77.29% | -13.56% | $76.18 | $20.41 | 61.60% | 43.31% | 2.22 | 3,866,881 | 1.63% |
| RNA | AVIDITY BIOSCIENCES INC | $30.84 | -0.29% | 8.13% | -3.93% | 1.31% | -31.63% | 29.42% | 75.33% | N/A | N/A | $56.00 | $21.51 | 44.93% | 43.38% | 1.14 | 917,463 | -18.42% |
| BVN | BUENAVENTURA MINING CO INC | $14.57 | -2.80% | -1.35% | -6.00% | 16.19% | 9.38% | -13.79% | 63.89% | 106.08% | 30.32% | $18.84 | $11.50 | 22.66% | 26.70% | 0.63 | 948,537 | 31.15% |
| HL | HECLA MINING CO | $5.85 | -0.51% | -1.52% | 0.34% | 9.76% | -13.97% | 15.84% | 2.63% | 134.00% | 88.71% | $7.68 | $4.41 | 23.83% | 32.65% | 1.30 | 16,896,330 | 3.49% |
| FRO | FRONTLINE PLC | $16.56 | 1.66% | 11.44% | 2.92% | 3.82% | -18.14% | -29.35% | 100.73% | 53.62% | 26.41% | $29.39 | $12.40 | 43.65% | 33.55% | 0.75 | 3,990,836 | 60.54% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.77 | -1.06% | 6.06% | -7.09% | -9.71% | -2.18% | 15.19% | 103.92% | 294.87% | N/A | $73.42 | $43.82 | 21.32% | 31.83% | 1.23 | 155,391 | -45.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.