| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVT | NOVANTA INC | $118.55 | 245,880 | 99.12% | 115.47 | 115.37 | 129.84 | 142.03 | 158.23 | 47.33 | 88.80 | 81.33 | 96.62 | 98.31 | -3.63 | -5.35 | 1.72 | 1.37 | ||
| FRSH | FRESHWORKS INC | $14.13 | 3,939,753 | 26.24% | 12.96 | 13.03 | 14.87 | 15.92 | 14.20 | 54.34 | 95.66 | 79.16 | 100.00 | 96.16 | -0.40 | -0.69 | 0.29 | 1.73 | ||
| GEO | GEO GROUP INC | $30.32 | 2,588,931 | -5.96% | 29.46 | 28.89 | 27.64 | 28.54 | 22.38 | 57.12 | 85.16 | 77.62 | 92.10 | 76.84 | 0.52 | 0.40 | 0.12 | 0.89 | ||
| CNX | CNX RESOURCES CORP | $29.36 | 2,725,777 | -17.57% | 30.14 | 30.16 | 30.29 | 31.60 | 31.43 | 44.13 | 37.45 | 45.39 | 44.88 | 55.37 | -0.28 | -0.15 | -0.13 | 0.77 | ||
| PIPR | PIPER SANDLER COMPANIES | $239.34 | 109,672 | -4.77% | 228.39 | 229.89 | 253.59 | 281.46 | 282.80 | 50.85 | 87.25 | 75.31 | 100.00 | 97.97 | -5.93 | -9.31 | 3.38 | 1.31 | ||
| PCVX | VAXCYTE INC | $32.90 | 1,405,851 | -14.18% | 31.72 | 31.79 | 57.72 | 72.44 | 84.85 | 33.64 | 84.31 | 83.15 | 93.08 | 96.55 | -7.52 | -9.35 | 1.83 | 0.81 | ||
| MOD | MODINE MANUFACTURING CO | $80.57 | 564,584 | -39.06% | 76.49 | 76.60 | 81.47 | 100.40 | 109.68 | 51.71 | 72.11 | 64.58 | 96.63 | 86.43 | -1.47 | -2.52 | 1.04 | 1.65 | ||
| AVAV | AEROVIRONMENT INC | $149.71 | 227,620 | -25.86% | 146.31 | 135.88 | 136.56 | 152.78 | 173.33 | 60.72 | 85.93 | 86.63 | 92.05 | 91.78 | 4.66 | 2.60 | 2.06 | 1.08 | ||
| SNEX | STONEX GROUP INC | $87.75 | 464,578 | 13.84% | 82.33 | 78.23 | 78.37 | 74.12 | 65.45 | 67.55 | 96.28 | 94.18 | 100.00 | 100.00 | 2.55 | 1.23 | 1.32 | 0.97 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.67 | 2,945,124 | 43.25% | 20.84 | 21.59 | 22.96 | 23.80 | 24.79 | 48.36 | 69.84 | 54.69 | 98.87 | 92.46 | -0.67 | -0.80 | 0.13 | 1.22 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $35.80 | 2,429,800 | 89.03% | 34.04 | 33.12 | 33.77 | 33.72 | 33.50 | 64.77 | 96.26 | 95.94 | 99.45 | 99.48 | 0.36 | -0.02 | 0.38 | 1.44 | ||
| INGM | INGRAM MICRO HOLDING CORP | $17.83 | 328,724 | 11.33% | 16.57 | 16.49 | 18.92 | 20.35 | N/A | 54.11 | 96.59 | 85.13 | 99.43 | 99.62 | -0.43 | -0.82 | 0.39 | 1.21 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.77 | 654,581 | 27.22% | 27.36 | 27.07 | 27.80 | 27.74 | 28.90 | 59.74 | 94.04 | 84.42 | 100.00 | 99.18 | 0.06 | -0.19 | 0.25 | 0.83 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.50 | 1,844,005 | -8.24% | 17.77 | 17.47 | 17.12 | 17.11 | 17.42 | 51.16 | 67.06 | 70.26 | 49.71 | 55.05 | 0.13 | 0.16 | -0.03 | 0.75 | ||
| LITE | LUMENTUM HOLDINGS INC | $60.08 | 1,771,306 | 20.74% | 54.50 | 55.43 | 63.03 | 75.06 | 68.66 | 52.55 | 79.49 | 67.65 | 100.00 | 94.45 | -1.97 | -3.36 | 1.39 | 1.53 | ||
| MRP | MILLROSE PROPERTIES INC | $25.02 | 610,285 | -0.40% | 24.20 | 24.32 | 23.76 | N/A | N/A | 49.04 | 93.34 | 82.56 | 98.05 | 98.70 | 0.14 | 0.03 | 0.11 | 0.72 | ||
| MC | MOELIS & CO | $52.83 | 919,263 | -11.68% | 51.80 | 52.65 | 60.08 | 67.89 | 67.92 | 44.01 | 68.75 | 61.33 | 99.72 | 99.51 | -2.30 | -2.97 | 0.66 | 1.28 | ||
| FIVE | FIVE BELOW INC | $75.32 | 1,668,669 | 10.97% | 69.69 | 67.35 | 75.87 | 87.96 | 86.61 | 56.15 | 85.58 | 82.37 | 97.34 | 98.31 | -0.34 | -2.49 | 2.14 | 1.26 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.58 | 400,675 | -1.24% | 21.55 | 20.51 | 19.03 | 17.50 | 16.94 | 53.06 | 58.81 | 65.21 | 34.24 | 46.78 | 0.68 | 0.80 | -0.12 | 0.48 | ||
| WK | WORKIVA INC | $73.44 | 390,986 | 45.09% | 69.73 | 69.70 | 79.72 | 92.24 | 85.94 | 49.36 | 95.37 | 83.14 | 99.66 | 99.89 | -2.68 | -4.08 | 1.40 | 1.39 | ||
| BDC | BELDEN INC | $102.25 | 176,201 | 26.74% | 96.68 | 95.78 | 102.05 | 109.58 | 109.43 | 56.28 | 98.53 | 89.47 | 100.00 | 98.14 | -0.67 | -2.14 | 1.47 | 1.34 | ||
| IAG | IAMGOLD CORP | $7.19 | 13,563,749 | 31.87% | 7.47 | 6.90 | 6.28 | 5.99 | 5.48 | 56.34 | 57.03 | 60.78 | 38.57 | 45.09 | 0.33 | 0.36 | -0.03 | 0.86 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.35 | 8,989,799 | -3.08% | 5.29 | 5.12 | 5.02 | 4.76 | 5.06 | 59.26 | 82.29 | 81.11 | 80.41 | 79.31 | 0.10 | 0.08 | 0.02 | 0.67 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $36.82 | 332,369 | 6.46% | 35.64 | 34.64 | 38.29 | 44.31 | 43.53 | 52.19 | 95.65 | 91.38 | 96.58 | 98.78 | -0.41 | -1.08 | 0.67 | 1.04 | ||
| BTG | B2GOLD CORP | $3.09 | 44,521,335 | -22.38% | 3.25 | 3.06 | 2.95 | 2.74 | 2.87 | 50.58 | 57.40 | 62.10 | 44.16 | 50.09 | 0.07 | 0.09 | -0.02 | 0.68 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $64.41 | 466,683 | 3.13% | 61.60 | 57.90 | 55.17 | 56.29 | 53.67 | 64.70 | 98.55 | 92.33 | 99.14 | 90.91 | 2.49 | 1.95 | 0.54 | 1.23 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.99 | 1,245,855 | 26.14% | 25.35 | 24.87 | 25.73 | 24.80 | 23.20 | 54.46 | 94.02 | 91.36 | 93.42 | 97.05 | 0.06 | -0.18 | 0.24 | 1.01 | ||
| STNE | STONECO LTD | $14.23 | 7,005,845 | 28.28% | 12.74 | 11.79 | 10.74 | 9.73 | 10.84 | 76.98 | 97.80 | 96.82 | 100.00 | 98.57 | 0.86 | 0.63 | 0.23 | 1.76 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.46 | 127,158 | -10.90% | 43.69 | 43.09 | 41.52 | 42.63 | 44.78 | 55.08 | 68.76 | 75.19 | 37.67 | 51.17 | 0.67 | 0.70 | -0.03 | 0.52 | ||
| HXL | HEXCEL CORP | $50.54 | 1,279,130 | 39.02% | 50.85 | 51.25 | 56.28 | 60.48 | 61.24 | 42.51 | 59.44 | 53.01 | 85.59 | 77.70 | -1.76 | -1.96 | 0.20 | 1.20 | ||
| MP | MP MATERIALS CORP | $24.85 | 4,110,030 | -33.81% | 25.08 | 24.47 | 24.68 | 22.46 | 19.09 | 50.53 | 45.91 | 38.80 | 61.57 | 54.12 | -0.05 | -0.03 | -0.02 | 1.50 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $88.65 | 199,058 | 49.99% | 87.83 | 89.05 | 95.97 | 98.23 | 100.32 | 43.91 | 68.27 | 59.97 | 97.10 | 97.06 | -2.20 | -2.68 | 0.48 | 1.02 | ||
| SEE | SEALED AIR CORP | $27.73 | 1,464,138 | -24.07% | 26.77 | 26.62 | 29.41 | 32.12 | 33.74 | 50.74 | 94.10 | 86.15 | 98.98 | 99.41 | -0.57 | -0.98 | 0.41 | 1.01 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.17 | 14,091,683 | 3.21% | 7.48 | 7.54 | 9.09 | 9.76 | 11.42 | 51.46 | 85.88 | 76.53 | 100.00 | 97.99 | -0.35 | -0.53 | 0.18 | 1.66 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.15 | 5,462,189 | -6.04% | 8.91 | 8.82 | 8.89 | 10.41 | 10.96 | 58.74 | 97.44 | 94.83 | 97.40 | 98.80 | 0.03 | -0.06 | 0.08 | 0.83 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.66 | 470,315 | 39.45% | 73.99 | 72.31 | 73.64 | 88.21 | 96.61 | 51.95 | 90.01 | 89.46 | 90.73 | 90.74 | -0.05 | -0.64 | 0.59 | 1.10 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.01 | 538,566 | 19.93% | 7.68 | 7.12 | 7.19 | 7.05 | 5.53 | 66.34 | 92.03 | 92.41 | 99.16 | 99.49 | 0.29 | 0.16 | 0.13 | 1.08 | ||
| JWN | NORDSTROM INC | $24.16 | 1,865,049 | -39.59% | 24.03 | 23.94 | 24.17 | 24.05 | 23.29 | 53.75 | 94.79 | 91.78 | 96.00 | 95.38 | -0.01 | -0.06 | 0.05 | 1.34 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.92 | 613,083 | 35.85% | 38.66 | 38.70 | 39.94 | 39.23 | 36.84 | 53.74 | 88.05 | 79.97 | 98.84 | 94.90 | -0.21 | -0.50 | 0.28 | 1.11 | ||
| PAM | PAMPA ENERGY INC | $74.03 | 178,889 | 72.30% | 76.24 | 73.58 | 76.91 | 82.22 | 71.01 | 47.57 | 70.56 | 74.26 | 84.71 | 89.34 | -0.37 | -0.93 | 0.55 | 0.93 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.60 | 788,869 | -9.71% | 36.22 | 36.52 | 36.46 | 35.70 | 30.25 | 56.46 | 89.46 | 70.37 | 98.27 | 76.77 | -0.03 | -0.11 | 0.08 | 0.77 | ||
| RELY | REMITLY GLOBAL INC | $20.01 | 2,744,239 | 88.20% | 19.85 | 19.93 | 21.30 | 22.09 | 18.56 | 47.45 | 74.07 | 69.88 | 98.20 | 88.86 | -0.34 | -0.45 | 0.11 | 1.30 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $80.95 | 287,044 | 5.78% | 80.27 | 81.76 | 83.75 | 81.82 | 77.48 | 46.65 | 40.09 | 32.21 | 76.69 | 62.55 | -1.07 | -1.03 | -0.04 | 0.50 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.60 | 716,326 | 84.20% | 51.49 | 51.96 | 54.32 | 56.54 | 54.82 | 43.17 | 56.56 | 58.88 | 83.36 | 82.30 | -0.91 | -0.98 | 0.07 | 0.95 | ||
| GHC | GRAHAM HOLDINGS CO | $922.77 | 23,353 | 20.86% | 911.83 | 922.66 | 938.01 | 924.23 | 865.21 | 49.63 | 59.18 | 51.95 | 94.11 | 87.95 | -7.56 | -8.65 | 1.10 | 0.81 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.04 | 327,153 | 71.04% | 29.94 | 28.01 | 27.99 | 30.37 | 27.10 | 65.15 | 94.58 | 91.64 | 100.00 | 98.06 | 0.99 | 0.43 | 0.55 | 1.60 | ||
| ESE | ESCO TECHNOLOGIES INC | $155.14 | 135,310 | 63.03% | 152.75 | 151.45 | 157.29 | 147.89 | 136.84 | 51.92 | 89.10 | 86.01 | 94.95 | 95.79 | -0.15 | -1.19 | 1.04 | 0.98 | ||
| IESC | IES HOLDINGS INC | $199.20 | 111,877 | -32.98% | 187.44 | 179.48 | 181.37 | 209.51 | 203.60 | 58.83 | 94.53 | 90.24 | 97.47 | 91.62 | 3.42 | 0.31 | 3.11 | 1.28 | ||
| PLMR | PALOMAR HOLDINGS INC | $149.34 | 254,288 | -34.73% | 149.92 | 144.40 | 134.74 | 121.11 | 108.36 | 58.38 | 80.86 | 83.89 | 48.91 | 55.65 | 4.94 | 5.14 | -0.20 | 1.04 | ||
| TENB | TENABLE HOLDINGS INC | $33.11 | 865,904 | -12.31% | 32.14 | 32.75 | 35.48 | 38.42 | 39.96 | 47.11 | 71.17 | 57.73 | 100.00 | 91.45 | -0.97 | -1.23 | 0.25 | 1.21 | ||
| EXPO | EXPONENT INC | $78.20 | 209,865 | -18.00% | 79.26 | 79.18 | 81.77 | 86.89 | 96.06 | 42.41 | 47.42 | 53.34 | 74.92 | 81.66 | -0.85 | -1.03 | 0.18 | 0.83 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $106.45 | 352,010 | 27.61% | 104.46 | 103.12 | 100.72 | 98.33 | 87.72 | 56.29 | 74.44 | 71.83 | 69.51 | 64.01 | 1.29 | 1.14 | 0.16 | 0.76 | ||
| BANF | BANCFIRST CORP | $118.66 | 73,607 | -11.08% | 113.16 | 109.15 | 111.88 | 116.26 | 112.13 | 64.72 | 89.28 | 90.79 | 95.95 | 97.85 | 2.03 | 0.21 | 1.82 | 0.85 | ||
| EGO | ELDORADO GOLD CORP | $19.21 | 1,092,487 | -8.69% | 19.47 | 18.33 | 16.26 | 15.81 | 16.38 | 61.74 | 73.21 | 73.58 | 56.78 | 58.91 | 0.93 | 0.97 | -0.04 | 0.78 | ||
| W | WAYFAIR INC | $31.02 | 7,540,727 | 94.81% | 27.68 | 28.00 | 33.54 | 40.45 | 43.80 | 52.63 | 83.89 | 75.88 | 99.28 | 99.34 | -1.30 | -2.10 | 0.80 | 2.22 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.89 | 5,381 | -4.42% | 24.59 | 23.28 | 22.07 | 20.42 | 19.49 | 60.79 | 89.53 | 94.70 | 83.20 | 92.65 | 0.96 | 0.74 | 0.22 | 0.39 | ||
| ABCB | AMERIS BANCORP | $56.96 | 537,019 | 153.48% | 54.19 | 53.80 | 57.77 | 61.42 | 61.75 | 55.61 | 95.37 | 89.24 | 97.07 | 98.04 | -0.51 | -1.31 | 0.80 | 1.20 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.07 | 276,685 | 51.05% | 26.83 | 25.71 | 26.17 | 27.62 | 24.22 | 49.49 | 59.09 | 61.18 | 71.93 | 75.34 | 0.08 | -0.02 | 0.10 | 0.87 | ||
| PTCT | PTC THERAPEUTICS INC | $49.76 | 865,383 | 45.75% | 48.10 | 46.28 | 50.49 | 48.64 | 42.66 | 53.96 | 92.57 | 92.66 | 96.95 | 97.76 | -0.31 | -1.08 | 0.77 | 0.97 | ||
| CVCO | CAVCO INDUSTRIES INC | $489.29 | 49,790 | 24.95% | 478.72 | 483.88 | 506.08 | 493.24 | 457.88 | 49.83 | 72.98 | 62.93 | 100.00 | 95.65 | -6.31 | -8.87 | 2.56 | 1.31 | ||
| ACA | ARCOSA INC | $80.17 | 221,081 | 19.59% | 78.08 | 76.92 | 81.92 | 91.52 | 92.09 | 52.67 | 92.48 | 86.45 | 98.18 | 98.39 | -0.65 | -1.58 | 0.93 | 1.11 | ||
| THO | THOR INDUSTRIES INC | $73.10 | 342,539 | -3.86% | 70.96 | 71.42 | 81.77 | 91.27 | 98.41 | 46.89 | 80.84 | 76.05 | 95.04 | 97.84 | -2.36 | -3.60 | 1.23 | 1.16 | ||
| SOUN | SOUNDHOUND AI INC | $9.74 | 19,677,304 | -25.90% | 8.50 | 8.28 | 9.19 | 12.67 | 9.01 | 57.76 | 90.63 | 87.25 | 100.00 | 98.53 | -0.10 | -0.40 | 0.30 | 1.65 | ||
| CNS | COHEN & STEERS INC | $76.19 | 109,597 | 10.03% | 74.63 | 75.45 | 79.83 | 85.86 | 89.09 | 48.81 | 76.49 | 68.50 | 96.02 | 95.30 | -1.29 | -1.84 | 0.55 | 1.14 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.08 | 160,300 | 11.68% | 70.10 | 72.09 | 80.19 | 84.78 | 83.45 | 39.97 | 57.08 | 49.94 | 94.47 | 91.93 | -2.89 | -3.47 | 0.57 | 1.01 | ||
| CPA | COPA HOLDINGS SA | $92.06 | 229,240 | 46.34% | 88.81 | 88.41 | 92.11 | 91.03 | 92.24 | 55.66 | 90.89 | 75.79 | 100.00 | 94.63 | -0.58 | -1.21 | 0.62 | 1.07 | ||
| NNI | NELNET INC | $106.60 | 47,309 | -0.66% | 105.77 | 105.94 | 111.15 | 109.80 | 110.57 | 47.63 | 62.62 | 66.79 | 85.95 | 90.85 | -1.35 | -1.82 | 0.47 | 0.69 | ||
| KBH | KB HOME | $53.92 | 1,104,799 | 18.04% | 52.40 | 53.78 | 58.36 | 63.53 | 72.49 | 45.78 | 56.41 | 50.59 | 94.98 | 96.46 | -1.62 | -2.13 | 0.51 | 1.21 | ||
| KRC | KILROY REALTY CORP | $32.68 | 775,528 | 31.37% | 31.88 | 31.30 | 32.92 | 36.00 | 36.82 | 53.08 | 82.11 | 81.67 | 98.54 | 99.03 | -0.22 | -0.58 | 0.36 | 1.04 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.53 | 1,114,531 | -17.98% | 14.12 | 14.16 | 14.82 | 15.08 | 15.11 | 52.58 | 95.08 | 84.41 | 99.69 | 98.40 | -0.14 | -0.25 | 0.11 | 0.54 | ||
| SLG | SL GREEN REALTY CORP | $54.27 | 898,623 | 32.53% | 52.82 | 52.72 | 57.56 | 62.81 | 66.14 | 49.64 | 82.85 | 77.95 | 98.82 | 99.45 | -1.08 | -1.78 | 0.70 | 1.36 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.96 | 636,219 | -3.79% | 22.25 | 22.28 | 23.94 | 26.90 | 27.39 | 42.82 | 60.16 | 64.36 | 81.98 | 88.09 | -0.49 | -0.62 | 0.13 | 0.76 | ||
| TNET | TRINET GROUP INC | $79.48 | 552,474 | -53.59% | 77.50 | 77.18 | 75.78 | 83.81 | 90.22 | 55.46 | 55.63 | 62.52 | 82.35 | 72.94 | -0.01 | -0.22 | 0.21 | 0.97 | ||
| RYN | RAYONIER INC | $24.63 | 789,545 | 11.50% | 24.85 | 25.27 | 26.35 | 26.73 | 28.74 | 39.92 | 58.04 | 49.91 | 82.44 | 80.20 | -0.58 | -0.58 | 0.00 | 0.84 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.44 | 875,318 | -37.79% | 18.89 | 19.08 | 20.37 | 20.19 | 19.45 | 49.61 | 89.50 | 73.33 | 100.00 | 95.89 | -0.38 | -0.55 | 0.17 | 0.93 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.02 | 1,141,499 | -10.98% | 10.65 | 10.71 | 11.19 | 11.72 | 15.39 | 52.90 | 94.32 | 77.46 | 100.00 | 97.86 | -0.14 | -0.22 | 0.08 | 0.81 | ||
| BCO | BRINKS CO | $88.73 | 308,734 | -10.39% | 88.56 | 87.28 | 88.29 | 90.63 | 97.83 | 52.05 | 71.81 | 77.67 | 82.68 | 91.23 | 0.52 | 0.04 | 0.48 | 1.02 | ||
| MMS | MAXIMUS INC | $67.53 | 577,626 | 77.88% | 67.90 | 68.13 | 67.72 | 70.90 | 79.58 | 47.45 | 67.27 | 66.09 | 73.94 | 73.62 | -0.11 | -0.14 | 0.03 | 0.72 | ||
| COMP | COMPASS INC | $7.38 | 7,766,642 | 67.94% | 7.35 | 7.77 | 8.51 | 7.59 | 6.59 | 41.19 | 31.15 | 25.46 | 88.80 | 72.84 | -0.37 | -0.35 | -0.02 | 2.12 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $90.07 | 1,081,133 | -25.92% | 79.18 | 76.39 | 73.59 | 74.06 | 75.44 | 79.32 | 94.97 | 94.34 | 97.92 | 99.31 | 3.16 | 1.44 | 1.72 | 0.88 | ||
| SHAK | SHAKE SHACK INC | $89.67 | 1,119,853 | 36.28% | 85.55 | 85.01 | 93.03 | 109.01 | 107.64 | 52.49 | 89.02 | 82.65 | 97.46 | 97.41 | -1.12 | -2.70 | 1.58 | 1.45 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.29 | 212,790 | 68.28% | 59.77 | 59.38 | 62.03 | 64.28 | 63.90 | 53.20 | 81.34 | 80.25 | 96.25 | 97.97 | -0.34 | -0.89 | 0.55 | 0.99 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $63.56 | 396,467 | 6.81% | 61.30 | 61.90 | 64.69 | 67.66 | 66.91 | 51.97 | 73.85 | 68.05 | 96.10 | 93.81 | -0.86 | -1.31 | 0.45 | 0.89 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $33.62 | 498,032 | 192.13% | 31.68 | 31.57 | 32.23 | 30.92 | 28.13 | 61.19 | 88.08 | 79.82 | 95.88 | 93.14 | 0.00 | -0.25 | 0.25 | 0.50 | ||
| MAC | MACERICH CO | $15.08 | 2,357,958 | 110.39% | 14.45 | 14.85 | 16.78 | 18.66 | 17.91 | 47.09 | 89.94 | 70.39 | 100.00 | 94.22 | -0.64 | -0.83 | 0.19 | 1.48 | ||
| VRN | VEREN INC | $6.19 | 18,794,476 | -13.03% | 6.01 | 5.98 | 5.83 | 5.48 | 5.99 | 54.65 | 93.58 | 83.42 | 98.74 | 90.32 | 0.04 | 0.02 | 0.02 | 1.36 | ||
| RDNT | RADNET INC | $51.03 | 460,662 | -20.82% | 50.30 | 50.56 | 52.16 | 61.12 | 64.29 | 50.22 | 53.02 | 48.10 | 62.72 | 49.70 | -0.59 | -0.73 | 0.14 | 1.30 | ||
| ALE | ALLETE INC | $65.25 | 160,236 | -22.06% | 65.04 | 65.05 | 65.33 | 65.24 | 64.67 | 51.83 | 67.49 | 65.50 | 95.34 | 94.07 | -0.06 | -0.12 | 0.06 | 0.51 | ||
| EPR | EPR PROPERTIES | $49.56 | 580,632 | -17.33% | 49.05 | 48.61 | 50.32 | 47.96 | 47.13 | 51.77 | 85.33 | 81.41 | 94.22 | 94.18 | -0.25 | -0.48 | 0.23 | 0.98 | ||
| KMPR | KEMPER CORP | $58.98 | 462,522 | -1.96% | 57.68 | 59.41 | 63.69 | 65.16 | 64.21 | 45.13 | 65.50 | 52.68 | 97.54 | 92.54 | -1.89 | -2.18 | 0.28 | 0.84 | ||
| RNA | AVIDITY BIOSCIENCES INC | $31.21 | 703,339 | -23.34% | 28.76 | 27.62 | 29.68 | 31.01 | 37.83 | 58.55 | 94.16 | 92.37 | 99.50 | 99.67 | 0.19 | -0.54 | 0.72 | 1.14 | ||
| PVH | PVH CORP | $71.11 | 1,066,265 | 35.14% | 70.72 | 69.73 | 70.42 | 84.53 | 91.82 | 51.48 | 82.29 | 81.41 | 84.26 | 88.78 | 0.53 | -0.17 | 0.70 | 1.54 | ||
| ASB | ASSOCIATED BANC-CORP | $22.47 | 2,176,840 | -42.61% | 20.81 | 20.61 | 22.22 | 23.57 | 23.21 | 59.79 | 91.04 | 86.35 | 100.00 | 100.00 | -0.11 | -0.53 | 0.42 | 1.12 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $98.89 | 266,977 | -35.22% | 91.25 | 89.68 | 102.88 | 110.07 | 108.58 | 54.97 | 96.29 | 88.16 | 97.60 | 97.59 | -1.58 | -3.89 | 2.31 | 1.66 | ||
| FROG | JFROG LTD | $32.99 | 1,638,233 | 187.44% | 31.88 | 31.30 | 33.87 | 33.25 | 31.91 | 53.20 | 91.82 | 87.77 | 95.50 | 96.11 | -0.16 | -0.62 | 0.46 | 1.30 | ||
| FLO | FLOWERS FOODS INC | $17.66 | 1,468,716 | 12.34% | 18.16 | 18.38 | 18.59 | 19.42 | 21.01 | 39.20 | 29.37 | 32.18 | 38.53 | 46.85 | -0.21 | -0.15 | -0.05 | 0.28 | ||
| ASAN | ASANA INC | $15.97 | 1,594,272 | -31.61% | 15.30 | 15.12 | 16.38 | 18.81 | 15.94 | 53.78 | 86.52 | 76.53 | 99.51 | 85.68 | -0.10 | -0.33 | 0.23 | 2.23 | ||
| HL | HECLA MINING CO | $5.87 | 16,962,842 | -4.58% | 5.85 | 5.57 | 5.54 | 5.51 | 5.80 | 55.44 | 79.64 | 78.10 | 83.46 | 81.38 | 0.09 | 0.06 | 0.03 | 1.29 | ||
| KAI | KADANT INC | $313.67 | 134,884 | 33.85% | 307.60 | 314.01 | 343.49 | 355.91 | 346.54 | 46.77 | 59.36 | 50.98 | 96.27 | 87.36 | -9.73 | -11.63 | 1.90 | 1.15 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.91 | 233,098 | 50.01% | 56.80 | 56.16 | 59.24 | 62.48 | 59.44 | 51.33 | 79.55 | 79.08 | 95.82 | 96.79 | -0.44 | -0.98 | 0.54 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.