| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $13.43 | 5,526,586 | -10.20% | 12.20 | 11.51 | 10.55 | 9.65 | 10.83 | 72.57 | 96.17 | 95.21 | 97.85 | 94.30 | 0.70 | 0.52 | 0.18 | 1.76 | ||
| GEO | GEO GROUP INC | $29.97 | 3,053,030 | -10.16% | 29.01 | 28.83 | 27.54 | 28.50 | 22.22 | 56.25 | 69.78 | 65.31 | 61.68 | 53.94 | 0.36 | 0.34 | 0.01 | 0.89 | ||
| AVAV | AEROVIRONMENT INC | $148.95 | 350,066 | -21.35% | 144.91 | 133.14 | 137.16 | 153.64 | 173.55 | 60.18 | 88.92 | 90.93 | 92.59 | 92.47 | 4.14 | 1.49 | 2.65 | 1.08 | ||
| GLNG | GOLAR LNG LTD | $40.17 | 1,010,576 | -21.82% | 37.59 | 36.46 | 36.96 | 39.26 | 37.19 | 60.52 | 88.24 | 88.20 | 100.00 | 98.04 | 0.62 | 0.02 | 0.60 | 1.20 | ||
| PIPR | PIPER SANDLER COMPANIES | $236.31 | 133,534 | 3.71% | 225.08 | 231.09 | 256.05 | 283.53 | 282.76 | 49.07 | 61.42 | 46.29 | 94.36 | 82.36 | -8.58 | -10.89 | 2.31 | 1.32 | ||
| FIVE | FIVE BELOW INC | $76.07 | 1,844,000 | -60.02% | 66.85 | 67.44 | 76.41 | 88.31 | 86.88 | 57.26 | 76.95 | 65.01 | 98.86 | 91.80 | -1.47 | -3.57 | 2.09 | 1.26 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.82 | 244,848 | -55.69% | 36.96 | 36.96 | 37.16 | 37.16 | 36.17 | 54.36 | 77.55 | 67.67 | 83.49 | 70.37 | -0.10 | -0.21 | 0.11 | 1.00 | ||
| BE | BLOOM ENERGY CORP | $18.14 | 9,670,970 | 56.76% | 17.42 | 18.33 | 21.69 | 23.10 | 17.80 | 44.56 | 49.76 | 34.75 | 84.13 | 66.72 | -1.35 | -1.48 | 0.13 | 2.03 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.50 | 1,867,723 | -17.28% | 17.74 | 17.47 | 17.08 | 17.14 | 17.40 | 51.12 | 75.10 | 79.85 | 63.23 | 72.25 | 0.18 | 0.17 | 0.01 | 0.76 | ||
| MOD | MODINE MANUFACTURING CO | $79.09 | 1,084,465 | -35.29% | 75.72 | 76.47 | 82.05 | 101.47 | 109.93 | 50.20 | 53.89 | 42.93 | 71.46 | 51.38 | -2.48 | -3.00 | 0.52 | 1.66 | ||
| MRP | MILLROSE PROPERTIES INC | $25.04 | 733,757 | -38.98% | 23.82 | 24.48 | 23.65 | N/A | N/A | 49.03 | 71.27 | 56.16 | 100.00 | 93.18 | 0.03 | -0.02 | 0.05 | 0.73 | ||
| INGM | INGRAM MICRO HOLDING CORP | $17.70 | 295,959 | -13.55% | 16.10 | 16.52 | 19.13 | 20.46 | N/A | 53.19 | 71.24 | 55.45 | 100.00 | 98.03 | -0.71 | -1.01 | 0.30 | 1.21 | ||
| BTG | B2GOLD CORP | $3.15 | 58,797,862 | 15.00% | 3.27 | 3.06 | 2.93 | 2.74 | 2.87 | 53.14 | 67.69 | 75.17 | 57.73 | 69.80 | 0.10 | 0.09 | 0.01 | 0.68 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.36 | 2,290,365 | -9.26% | 20.55 | 21.97 | 23.03 | 23.93 | 24.83 | 46.26 | 40.78 | 29.46 | 80.73 | 60.70 | -0.84 | -0.85 | 0.01 | 1.24 | ||
| RUSHA | RUSH ENTERPRISES INC | $52.26 | 291,985 | -11.01% | 51.77 | 52.30 | 54.64 | 56.75 | 54.73 | 48.18 | 57.65 | 47.72 | 77.88 | 60.41 | -0.93 | -1.03 | 0.10 | 0.96 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.44 | 1,186,440 | -29.09% | 25.00 | 24.85 | 25.75 | 24.78 | 23.12 | 57.81 | 86.93 | 75.01 | 100.00 | 92.70 | -0.08 | -0.30 | 0.22 | 1.01 | ||
| SNEX | STONEX GROUP INC | $85.99 | 373,158 | -31.88% | 79.74 | 77.20 | 77.98 | 73.75 | 65.08 | 65.30 | 92.85 | 91.26 | 100.00 | 95.48 | 1.71 | 0.58 | 1.12 | 0.98 | ||
| PAM | PAMPA ENERGY INC | $76.05 | 153,404 | -15.78% | 74.66 | 74.07 | 77.08 | 82.41 | 70.72 | 50.59 | 76.78 | 75.83 | 92.47 | 91.76 | -0.42 | -1.26 | 0.84 | 0.93 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.98 | 129,323 | -18.87% | 43.80 | 42.90 | 41.37 | 42.75 | 44.85 | 58.96 | 83.98 | 80.31 | 69.20 | 67.72 | 0.78 | 0.70 | 0.08 | 0.52 | ||
| FRSH | FRESHWORKS INC | $13.64 | 3,915,133 | 68.48% | 12.65 | 13.10 | 15.01 | 15.96 | 14.18 | 50.22 | 58.78 | 39.91 | 88.47 | 75.48 | -0.67 | -0.82 | 0.15 | 1.73 | ||
| IAG | IAMGOLD CORP | $7.19 | 13,057,153 | -22.89% | 7.46 | 6.82 | 6.26 | 5.96 | 5.45 | 56.85 | 66.01 | 72.57 | 54.42 | 66.20 | 0.40 | 0.37 | 0.04 | 0.86 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $36.80 | 332,663 | -44.97% | 34.98 | 34.53 | 38.68 | 44.51 | 43.56 | 52.49 | 84.89 | 78.57 | 99.76 | 99.27 | -0.79 | -1.43 | 0.64 | 1.04 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.95 | 21,962 | 98.84% | 23.88 | 23.09 | 21.88 | 20.27 | 19.42 | 69.86 | 98.34 | 97.77 | 100.00 | 96.53 | 0.93 | 0.62 | 0.32 | 0.41 | ||
| PLMR | PALOMAR HOLDINGS INC | $153.15 | 253,586 | -19.69% | 149.33 | 143.23 | 133.48 | 120.31 | 107.69 | 64.46 | 85.64 | 78.97 | 61.20 | 53.92 | 5.56 | 5.19 | 0.36 | 1.05 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $89.36 | 187,490 | -52.01% | 87.84 | 89.75 | 96.43 | 98.60 | 100.38 | 45.47 | 49.42 | 34.81 | 94.77 | 79.95 | -2.63 | -2.90 | 0.27 | 1.02 | ||
| ITGR | INTEGER HOLDINGS CORP | $121.46 | 1,387,461 | 115.00% | 117.37 | 116.58 | 121.45 | 129.87 | 128.10 | 55.77 | 80.01 | 75.43 | 100.00 | 95.76 | -0.52 | -1.60 | 1.08 | 1.02 | ||
| BDC | BELDEN INC | $101.37 | 191,373 | -33.54% | 94.84 | 95.83 | 102.51 | 109.98 | 109.32 | 55.11 | 77.15 | 61.12 | 94.43 | 83.22 | -1.80 | -2.84 | 1.03 | 1.32 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $34.81 | 1,855,824 | -3.94% | 33.54 | 33.09 | 33.74 | 33.66 | 33.49 | 59.46 | 95.36 | 91.23 | 99.53 | 98.98 | 0.12 | -0.19 | 0.31 | 1.45 | ||
| WK | WORKIVA INC | $72.64 | 361,582 | -29.41% | 68.33 | 70.34 | 80.44 | 92.71 | 85.91 | 47.91 | 68.09 | 51.26 | 100.00 | 94.80 | -3.74 | -4.74 | 1.00 | 1.39 | ||
| ESE | ESCO TECHNOLOGIES INC | $157.92 | 138,329 | -26.35% | 151.28 | 151.55 | 157.63 | 147.73 | 136.36 | 55.28 | 78.89 | 65.83 | 92.52 | 79.72 | -0.87 | -1.73 | 0.87 | 0.99 | ||
| LITE | LUMENTUM HOLDINGS INC | $58.77 | 2,235,338 | -14.16% | 53.07 | 55.75 | 63.78 | 75.57 | 68.62 | 50.91 | 52.39 | 36.59 | 83.95 | 65.03 | -3.19 | -4.00 | 0.81 | 1.53 | ||
| CNR | CORE NATURAL RESOURCES INC | $75.19 | 437,489 | -7.58% | 73.24 | 72.65 | 74.05 | 89.34 | 96.86 | 53.00 | 88.19 | 83.09 | 91.13 | 88.98 | -0.25 | -0.94 | 0.69 | 1.10 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.29 | 10,546,096 | 1.47% | 5.22 | 5.11 | 5.00 | 4.75 | 5.06 | 57.31 | 82.29 | 84.76 | 80.67 | 83.95 | 0.10 | 0.07 | 0.02 | 0.67 | ||
| SEE | SEALED AIR CORP | $27.78 | 2,127,121 | 44.88% | 26.35 | 26.78 | 29.66 | 32.30 | 33.80 | 51.00 | 77.02 | 65.31 | 100.00 | 98.60 | -0.83 | -1.18 | 0.35 | 1.01 | ||
| JWN | NORDSTROM INC | $24.23 | 2,191,025 | -36.15% | 23.96 | 23.97 | 24.18 | 24.02 | 23.27 | 56.10 | 88.15 | 78.75 | 92.27 | 78.93 | -0.04 | -0.09 | 0.05 | 1.34 | ||
| HXL | HEXCEL CORP | $50.17 | 1,829,459 | -19.96% | 51.07 | 51.93 | 56.85 | 60.74 | 61.38 | 41.17 | 44.58 | 44.01 | 67.98 | 68.29 | -1.96 | -2.04 | 0.08 | 1.21 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.13 | 10,894,196 | -75.58% | 8.79 | 8.80 | 8.95 | 10.48 | 10.96 | 58.77 | 89.31 | 79.25 | 99.50 | 93.42 | -0.02 | -0.10 | 0.08 | 0.83 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $27.81 | 427,228 | -40.99% | 26.91 | 27.03 | 27.75 | 27.81 | 28.91 | 53.85 | 75.64 | 67.94 | 98.61 | 91.91 | -0.15 | -0.30 | 0.16 | 0.83 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.00 | 695,844 | -22.90% | 7.46 | 6.99 | 7.20 | 7.03 | 5.48 | 66.44 | 93.18 | 93.38 | 100.00 | 97.16 | 0.25 | 0.09 | 0.16 | 1.08 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.88 | 650,319 | -17.28% | 22.33 | 22.39 | 24.17 | 27.13 | 27.40 | 49.40 | 67.50 | 58.57 | 93.88 | 88.99 | -0.49 | -0.69 | 0.20 | 0.76 | ||
| EXPO | EXPONENT INC | $78.99 | 501,690 | 111.10% | 79.46 | 79.52 | 82.25 | 87.29 | 96.22 | 45.02 | 57.67 | 55.26 | 85.83 | 78.80 | -0.87 | -1.13 | 0.26 | 0.83 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.76 | 501,508 | -6.10% | 38.04 | 38.92 | 39.99 | 39.23 | 36.72 | 53.08 | 70.13 | 54.82 | 87.03 | 68.49 | -0.44 | -0.63 | 0.19 | 1.12 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.64 | 204,245 | -19.56% | 26.47 | 25.86 | 26.20 | 27.69 | 24.15 | 51.93 | 63.19 | 62.51 | 78.62 | 77.92 | 0.12 | -0.08 | 0.20 | 0.88 | ||
| RELY | REMITLY GLOBAL INC | $19.98 | 2,551,274 | 26.76% | 19.88 | 20.03 | 21.52 | 22.10 | 18.49 | 47.15 | 62.58 | 54.24 | 76.96 | 64.71 | -0.43 | -0.50 | 0.07 | 1.30 | ||
| GHC | GRAHAM HOLDINGS CO | $917.74 | 34,303 | 27.56% | 909.80 | 927.07 | 939.20 | 924.53 | 862.96 | 48.31 | 43.33 | 28.38 | 75.65 | 47.40 | -9.52 | -8.95 | -0.57 | 0.82 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $62.97 | 1,224,907 | 56.60% | 60.52 | 56.91 | 54.91 | 56.25 | 53.48 | 62.40 | 85.69 | 83.82 | 82.19 | 81.27 | 2.15 | 1.68 | 0.46 | 1.22 | ||
| EGO | ELDORADO GOLD CORP | $19.41 | 1,703,634 | -35.35% | 19.38 | 18.09 | 16.08 | 15.75 | 16.35 | 64.44 | 75.08 | 79.14 | 62.62 | 68.95 | 1.04 | 0.98 | 0.06 | 0.78 | ||
| THO | THOR INDUSTRIES INC | $74.51 | 555,151 | -46.02% | 70.02 | 71.97 | 82.91 | 92.02 | 98.59 | 49.50 | 68.53 | 53.05 | 100.00 | 96.73 | -3.09 | -4.21 | 1.12 | 1.17 | ||
| BANF | BANCFIRST CORP | $119.15 | 107,133 | -29.07% | 110.08 | 108.36 | 111.92 | 116.43 | 111.82 | 66.47 | 93.23 | 93.99 | 100.00 | 100.00 | 1.26 | -0.72 | 1.99 | 0.86 | ||
| MC | MOELIS & CO | $52.61 | 1,859,349 | -17.77% | 51.40 | 53.26 | 61.01 | 68.37 | 67.97 | 43.26 | 51.77 | 38.59 | 99.10 | 91.19 | -2.76 | -3.28 | 0.52 | 1.28 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $79.53 | 327,924 | -5.65% | 80.41 | 82.24 | 83.92 | 81.90 | 77.35 | 41.25 | 25.57 | 21.73 | 48.61 | 37.56 | -1.26 | -0.98 | -0.27 | 0.50 | ||
| TENB | TENABLE HOLDINGS INC | $32.71 | 759,786 | -7.13% | 32.10 | 32.99 | 35.74 | 38.60 | 40.05 | 44.66 | 42.04 | 26.80 | 79.86 | 62.17 | -1.25 | -1.33 | 0.08 | 1.22 | ||
| PVH | PVH CORP | $74.62 | 835,866 | -36.25% | 70.11 | 69.09 | 70.64 | 85.24 | 92.16 | 57.83 | 77.93 | 66.04 | 87.25 | 70.63 | 0.35 | -0.57 | 0.91 | 1.54 | ||
| ACA | ARCOSA INC | $80.50 | 183,017 | -35.63% | 77.28 | 76.99 | 82.72 | 92.07 | 92.11 | 53.40 | 78.66 | 68.02 | 97.78 | 90.80 | -1.21 | -2.04 | 0.83 | 1.09 | ||
| ABCB | AMERIS BANCORP | $56.80 | 511,076 | -24.00% | 53.14 | 53.93 | 58.18 | 61.70 | 61.70 | 55.51 | 81.30 | 65.01 | 100.00 | 96.20 | -1.01 | -1.70 | 0.69 | 1.21 | ||
| BCO | BRINKS CO | $90.93 | 437,134 | 17.54% | 87.69 | 87.13 | 88.47 | 90.78 | 97.95 | 57.61 | 83.95 | 78.93 | 98.00 | 85.97 | 0.46 | -0.23 | 0.70 | 1.04 | ||
| CNS | COHEN & STEERS INC | $76.85 | 139,162 | -14.20% | 74.13 | 75.76 | 80.14 | 86.43 | 89.05 | 50.29 | 59.20 | 43.64 | 93.23 | 78.74 | -1.72 | -2.10 | 0.38 | 1.14 | ||
| CVCO | CAVCO INDUSTRIES INC | $488.74 | 46,078 | -23.55% | 474.58 | 487.00 | 507.72 | 493.77 | 456.46 | 49.61 | 52.13 | 37.96 | 87.26 | 66.06 | -8.78 | -10.02 | 1.24 | 1.32 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.74 | 191,342 | -26.19% | 69.68 | 73.24 | 80.91 | 85.29 | 83.36 | 41.09 | 40.85 | 28.22 | 84.94 | 70.15 | -3.33 | -3.73 | 0.41 | 1.02 | ||
| IESC | IES HOLDINGS INC | $195.70 | 110,876 | -30.43% | 183.43 | 176.31 | 182.14 | 211.47 | 203.02 | 57.81 | 83.09 | 70.26 | 81.89 | 64.34 | 1.01 | -1.20 | 2.20 | 1.28 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.91 | 16,648,549 | 1.40% | 7.33 | 7.63 | 9.21 | 9.85 | 11.49 | 48.45 | 64.75 | 50.04 | 93.98 | 81.96 | -0.50 | -0.62 | 0.12 | 1.67 | ||
| PTCT | PTC THERAPEUTICS INC | $49.55 | 801,813 | 18.83% | 46.50 | 46.77 | 50.48 | 48.54 | 42.48 | 53.41 | 92.37 | 85.64 | 98.80 | 99.60 | -0.71 | -1.46 | 0.75 | 0.96 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.50 | 935,672 | -27.03% | 35.90 | 36.67 | 36.50 | 35.64 | 30.09 | 51.28 | 51.37 | 40.90 | 51.78 | 33.62 | -0.22 | -0.12 | -0.10 | 0.78 | ||
| MMS | MAXIMUS INC | $68.80 | 274,537 | -31.50% | 67.97 | 68.18 | 67.70 | 71.02 | 79.75 | 53.35 | 62.75 | 47.74 | 71.08 | 50.79 | -0.06 | -0.16 | 0.10 | 0.72 | ||
| KBH | KB HOME | $54.27 | 1,120,456 | -8.47% | 51.87 | 54.24 | 58.77 | 64.11 | 72.61 | 46.63 | 47.62 | 38.76 | 98.86 | 81.01 | -1.99 | -2.37 | 0.38 | 1.22 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $104.45 | 299,175 | -49.50% | 103.93 | 102.78 | 100.65 | 98.03 | 87.33 | 53.50 | 67.31 | 58.61 | 56.57 | 43.94 | 1.06 | 1.08 | -0.02 | 0.77 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.14 | 147,863 | -66.17% | 29.03 | 27.50 | 27.94 | 30.49 | 26.97 | 62.36 | 90.62 | 87.34 | 95.86 | 87.71 | 0.68 | 0.16 | 0.52 | 1.60 | ||
| NNI | NELNET INC | $106.97 | 54,452 | 6.41% | 105.38 | 106.60 | 111.39 | 109.85 | 110.52 | 48.08 | 69.24 | 57.13 | 96.66 | 85.97 | -1.59 | -2.05 | 0.46 | 0.69 | ||
| SLG | SL GREEN REALTY CORP | $54.48 | 544,712 | -39.45% | 51.85 | 53.09 | 57.95 | 63.30 | 66.16 | 50.26 | 71.42 | 58.99 | 100.00 | 92.29 | -1.52 | -2.12 | 0.60 | 1.36 | ||
| RYN | RAYONIER INC | $24.77 | 915,792 | 32.28% | 24.82 | 25.60 | 26.38 | 26.87 | 28.77 | 40.16 | 42.78 | 39.98 | 75.24 | 61.89 | -0.59 | -0.58 | -0.01 | 0.84 | ||
| KRC | KILROY REALTY CORP | $32.59 | 1,329,880 | 2.26% | 31.29 | 31.42 | 33.03 | 36.18 | 36.82 | 52.64 | 81.61 | 76.99 | 100.00 | 97.55 | -0.40 | -0.75 | 0.35 | 1.04 | ||
| TNET | TRINET GROUP INC | $77.58 | 958,314 | 198.59% | 77.36 | 77.34 | 76.06 | 84.11 | 90.41 | 50.75 | 69.66 | 62.36 | 65.75 | 54.16 | -0.26 | -0.28 | 0.02 | 0.99 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.46 | 917,407 | -52.57% | 13.96 | 14.24 | 14.88 | 15.10 | 15.12 | 51.47 | 71.94 | 59.73 | 95.82 | 88.27 | -0.22 | -0.31 | 0.08 | 0.53 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.56 | 304,909 | 20.98% | 58.88 | 59.59 | 62.18 | 64.52 | 63.85 | 54.35 | 78.04 | 66.93 | 100.00 | 97.62 | -0.63 | -1.16 | 0.53 | 1.00 | ||
| SHAK | SHAKE SHACK INC | $89.97 | 1,011,109 | -25.63% | 83.99 | 85.07 | 93.74 | 109.87 | 107.59 | 53.16 | 72.45 | 57.53 | 94.77 | 83.12 | -2.12 | -3.48 | 1.37 | 1.45 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.34 | 1,027,905 | -45.11% | 18.57 | 19.28 | 20.43 | 20.20 | 19.45 | 48.55 | 56.64 | 47.56 | 87.91 | 73.19 | -0.53 | -0.63 | 0.10 | 0.95 | ||
| COMP | COMPASS INC | $7.36 | 5,731,332 | -33.90% | 7.37 | 7.95 | 8.52 | 7.59 | 6.55 | 40.80 | 19.00 | 12.37 | 51.46 | 26.98 | -0.41 | -0.33 | -0.08 | 2.12 | ||
| BVN | BUENAVENTURA MINING CO INC | $14.99 | 596,425 | -30.33% | 14.67 | 14.61 | 14.15 | 13.39 | 13.58 | 55.54 | 73.81 | 68.73 | 79.54 | 69.51 | 0.11 | 0.10 | 0.01 | 0.64 | ||
| FLO | FLOWERS FOODS INC | $17.99 | 1,156,822 | -10.01% | 18.28 | 18.49 | 18.62 | 19.52 | 21.05 | 43.18 | 34.13 | 33.64 | 54.38 | 53.31 | -0.15 | -0.13 | -0.02 | 0.28 | ||
| CPA | COPA HOLDINGS SA | $90.15 | 157,145 | -58.18% | 87.76 | 88.77 | 92.18 | 91.07 | 92.27 | 51.30 | 61.12 | 53.39 | 88.29 | 84.57 | -1.18 | -1.47 | 0.29 | 1.06 | ||
| ALE | ALLETE INC | $65.29 | 288,293 | -40.91% | 64.91 | 65.09 | 65.36 | 65.23 | 64.65 | 52.55 | 64.61 | 54.73 | 93.52 | 76.59 | -0.10 | -0.15 | 0.04 | 0.51 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $62.99 | 401,291 | 3.94% | 61.00 | 62.41 | 64.89 | 67.87 | 66.88 | 50.34 | 61.70 | 48.18 | 89.22 | 70.59 | -1.22 | -1.50 | 0.28 | 0.89 | ||
| KMPR | KEMPER CORP | $58.80 | 291,185 | -47.21% | 57.47 | 60.34 | 64.02 | 65.41 | 64.23 | 43.99 | 38.62 | 26.32 | 82.53 | 59.62 | -2.24 | -2.29 | 0.05 | 0.85 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.77 | 1,150,537 | 14.92% | 10.57 | 10.78 | 11.19 | 11.78 | 15.46 | 47.51 | 59.85 | 45.31 | 93.57 | 81.59 | -0.22 | -0.25 | 0.03 | 0.81 | ||
| FROG | JFROG LTD | $33.23 | 442,690 | -39.28% | 31.33 | 31.17 | 34.02 | 33.20 | 31.93 | 54.95 | 78.05 | 63.32 | 92.82 | 82.19 | -0.51 | -0.85 | 0.34 | 1.30 | ||
| SOUN | SOUNDHOUND AI INC | $9.38 | 33,337,251 | 21.40% | 8.22 | 8.19 | 9.39 | 12.65 | 8.96 | 55.22 | 81.32 | 64.51 | 95.59 | 78.41 | -0.33 | -0.55 | 0.22 | 1.65 | ||
| VRN | VEREN INC | $6.11 | 25,453,704 | -10.73% | 5.90 | 6.03 | 5.79 | 5.46 | 6.01 | 53.05 | 73.89 | 67.38 | 78.93 | 65.72 | 0.01 | 0.01 | 0.00 | 1.38 | ||
| RDNT | RADNET INC | $50.45 | 549,816 | -4.51% | 50.82 | 50.51 | 52.62 | 61.75 | 64.35 | 48.37 | 42.17 | 36.15 | 36.48 | 23.01 | -0.78 | -0.78 | 0.00 | 1.31 | ||
| W | WAYFAIR INC | $29.41 | 3,790,665 | -55.64% | 26.97 | 28.46 | 34.19 | 40.77 | 44.03 | 48.88 | 67.85 | 55.66 | 99.46 | 90.66 | -1.92 | -2.46 | 0.54 | 2.22 | ||
| CDE | COEUR MINING INC | $5.84 | 11,513,292 | -41.92% | 5.93 | 5.74 | 5.85 | 6.12 | 6.25 | 49.96 | 64.08 | 66.32 | 68.86 | 71.72 | 0.01 | -0.03 | 0.03 | 1.47 | ||
| ASAN | ASANA INC | $15.98 | 1,725,717 | -32.05% | 15.21 | 15.01 | 16.69 | 18.79 | 15.92 | 53.89 | 64.13 | 52.57 | 68.24 | 50.49 | -0.26 | -0.44 | 0.18 | 2.23 | ||
| RNA | AVIDITY BIOSCIENCES INC | $30.93 | 1,124,066 | -9.49% | 27.53 | 27.73 | 29.74 | 31.26 | 37.93 | 57.81 | 90.52 | 82.95 | 100.00 | 98.64 | -0.23 | -0.89 | 0.67 | 1.14 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $58.39 | 286,435 | 6.47% | 56.14 | 56.24 | 59.65 | 62.74 | 59.34 | 52.50 | 77.10 | 69.02 | 96.92 | 87.07 | -0.73 | -1.24 | 0.51 | 1.23 | ||
| HL | HECLA MINING CO | $5.88 | 16,126,103 | -33.39% | 5.81 | 5.56 | 5.56 | 5.50 | 5.79 | 55.77 | 75.43 | 76.19 | 78.26 | 80.45 | 0.09 | 0.04 | 0.04 | 1.30 | ||
| EPR | EPR PROPERTIES | $48.84 | 428,055 | -24.92% | 48.54 | 48.83 | 50.27 | 47.89 | 47.05 | 48.33 | 77.53 | 72.43 | 95.27 | 89.84 | -0.38 | -0.59 | 0.21 | 0.99 | ||
| KAI | KADANT INC | $315.71 | 118,615 | -27.83% | 308.10 | 317.12 | 345.22 | 357.83 | 346.45 | 47.32 | 40.83 | 26.99 | 75.87 | 57.70 | -11.80 | -12.42 | 0.62 | 1.15 | ||
| MAC | MACERICH CO | $14.67 | 1,640,827 | -21.10% | 14.28 | 15.08 | 17.00 | 18.78 | 17.91 | 43.11 | 50.59 | 39.61 | 84.26 | 70.85 | -0.80 | -0.91 | 0.11 | 1.48 | ||
| ASB | ASSOCIATED BANC-CORP | $22.02 | 2,355,993 | 40.09% | 20.18 | 20.62 | 22.32 | 23.65 | 23.19 | 56.96 | 79.56 | 61.78 | 100.00 | 92.60 | -0.41 | -0.73 | 0.32 | 1.13 | ||
| FRPT | FRESHPET INC | $75.12 | 704,546 | -57.27% | 76.79 | 79.49 | 91.70 | 120.93 | 128.61 | 38.12 | 14.57 | 11.51 | 66.66 | 61.92 | -5.24 | -5.72 | 0.48 | 1.25 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $96.92 | 217,390 | -21.10% | 88.64 | 89.44 | 103.58 | 110.37 | 108.67 | 53.52 | 77.03 | 63.20 | 95.18 | 86.86 | -3.41 | -5.00 | 1.59 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.