| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $293.54 | 1,630,567 | -5.48% | 294.48 | 296.11 | 301.36 | 299.79 | 287.56 | 47.82 | 48.29 | 48.51 | 60.89 | 57.79 | -2.30 | -2.25 | -0.05 | 0.82 | ||
| SHOP | SHOPIFY INC | $90.96 | 13,904,952 | 60.49% | 85.23 | 88.23 | 100.51 | 106.03 | 91.42 | 50.21 | 56.67 | 47.44 | 80.21 | 70.62 | -4.18 | -5.14 | 0.96 | 2.00 | ||
| IBN | ICICI BANK LTD | $33.27 | 7,830,596 | -11.91% | 32.26 | 31.64 | 30.05 | 29.86 | 29.64 | 66.55 | 88.63 | 90.62 | 87.75 | 90.63 | 0.89 | 0.68 | 0.21 | 0.79 | ||
| AMAT | APPLIED MATERIALS INC | $143.58 | 7,962,522 | 52.46% | 141.60 | 141.11 | 152.98 | 164.11 | 180.42 | 49.09 | 56.59 | 51.55 | 78.75 | 73.55 | -3.67 | -4.54 | 0.87 | 1.73 | ||
| COP | CONOCOPHILLIPS | $89.93 | 7,690,072 | 38.39% | 87.59 | 92.54 | 95.45 | 98.44 | 103.95 | 46.21 | 37.76 | 33.65 | 62.48 | 48.31 | -2.74 | -2.81 | 0.07 | 0.91 | ||
| CB | CHUBB LTD | $284.49 | 2,102,487 | 28.59% | 284.88 | 288.82 | 284.85 | 279.64 | 279.80 | 47.95 | 45.20 | 44.33 | 40.22 | 38.42 | -0.90 | -0.41 | -0.49 | 0.61 | ||
| PANW | PALO ALTO NETWORKS INC | $168.32 | 4,905,501 | 22.47% | 168.26 | 167.68 | 179.94 | 184.01 | 179.63 | 47.53 | 64.47 | 66.23 | 71.12 | 70.68 | -3.69 | -4.28 | 0.59 | 1.16 | ||
| ARM | ARM HOLDINGS PLC | $105.16 | 5,122,588 | 34.50% | 102.42 | 102.06 | 119.92 | 132.47 | 137.06 | 47.95 | 69.43 | 65.45 | 87.58 | 83.92 | -4.98 | -6.49 | 1.50 | 2.65 | ||
| LMT | LOCKHEED MARTIN CORP | $463.55 | 1,352,335 | -53.01% | 467.09 | 455.46 | 453.10 | 469.90 | 511.71 | 52.95 | 66.38 | 69.17 | 59.27 | 63.74 | 3.24 | 2.28 | 0.96 | 0.34 | ||
| MELI | MERCADOLIBRE INC | $2,139.92 | 330,572 | 2.25% | 2,055.55 | 1,999.10 | 2,050.16 | 1,952.28 | 1,947.85 | 58.23 | 88.42 | 88.99 | 91.85 | 88.72 | 23.07 | 0.31 | 22.75 | 1.60 | ||
| ETN | EATON CORP PLC | $275.66 | 3,115,569 | 37.21% | 272.63 | 270.53 | 285.09 | 314.99 | 318.68 | 49.73 | 63.73 | 61.94 | 72.17 | 66.82 | -5.10 | -6.27 | 1.17 | 1.12 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $219.04 | 2,151,913 | -13.33% | 226.34 | 231.93 | 232.59 | 225.44 | 224.19 | 39.98 | 18.33 | 19.59 | 16.75 | 17.03 | -3.74 | -1.77 | -1.97 | 0.67 | ||
| MDT | MEDTRONIC PLC | $83.75 | 6,426,001 | 21.59% | 83.15 | 84.97 | 88.85 | 87.02 | 86.64 | 43.50 | 34.23 | 30.20 | 78.96 | 64.59 | -1.89 | -1.93 | 0.04 | 0.65 | ||
| RACE | FERRARI NV | $441.68 | 339,010 | -8.78% | 434.42 | 427.71 | 450.67 | 443.41 | 448.71 | 53.16 | 89.20 | 90.30 | 92.10 | 94.33 | -0.86 | -4.50 | 3.64 | 0.95 | ||
| SO | SOUTHERN CO | $91.13 | 4,665,292 | 21.19% | 90.42 | 90.26 | 89.45 | 86.63 | 87.04 | 54.09 | 70.21 | 70.17 | 62.31 | 64.65 | 0.52 | 0.39 | 0.13 | 0.37 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.51 | 6,103,499 | 3.69% | 41.87 | 41.24 | 40.56 | 39.12 | 37.46 | 59.88 | 92.89 | 93.57 | 95.44 | 94.99 | 0.56 | 0.39 | 0.17 | 0.41 | ||
| ENB | ENBRIDGE INC | $45.61 | 4,116,250 | -7.71% | 44.13 | 44.02 | 43.36 | 43.29 | 41.58 | 62.12 | 88.94 | 86.25 | 81.50 | 79.95 | 0.48 | 0.23 | 0.26 | 0.59 | ||
| AMT | AMERICAN TOWER CORP | $212.60 | 6,404,266 | 133.10% | 215.70 | 215.90 | 208.71 | 199.35 | 209.53 | 48.64 | 54.23 | 59.48 | 35.20 | 43.92 | 2.27 | 2.62 | -0.35 | 0.61 | ||
| MO | ALTRIA GROUP INC | $58.56 | 8,914,555 | -5.92% | 57.45 | 57.49 | 56.77 | 55.10 | 53.26 | 57.45 | 82.99 | 75.58 | 85.65 | 71.68 | 0.33 | 0.20 | 0.13 | 0.37 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $48.53 | 23,916,969 | 78.81% | 50.21 | 54.09 | 56.85 | 57.26 | 53.78 | 27.44 | 8.88 | 6.94 | 11.12 | 6.35 | -2.70 | -2.19 | -0.51 | 0.34 | ||
| RIO | RIO TINTO LTD | $60.20 | 3,822,019 | 62.80% | 57.52 | 58.08 | 60.76 | 60.86 | 62.70 | 55.46 | 85.17 | 78.40 | 100.00 | 99.85 | -0.64 | -1.17 | 0.53 | 0.77 | ||
| RELX | RELX PLC | $52.70 | 902,108 | -30.61% | 50.96 | 50.11 | 49.61 | 48.58 | 47.60 | 62.32 | 96.02 | 95.23 | 90.87 | 88.62 | 0.84 | 0.41 | 0.43 | 0.70 | ||
| ELV | ELEVANCE HEALTH INC | $426.87 | 1,773,578 | -6.19% | 429.98 | 431.35 | 415.81 | 401.84 | 449.12 | 50.54 | 38.53 | 39.06 | 18.63 | 10.67 | 1.03 | 4.07 | -3.03 | 0.54 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $385.75 | 3,540,517 | 37.38% | 376.83 | 363.41 | 376.15 | 372.96 | 332.96 | 55.58 | 72.83 | 71.86 | 68.51 | 67.39 | 2.79 | -0.07 | 2.86 | 1.46 | ||
| KKR | KKR & CO INC | $106.81 | 7,373,172 | 25.74% | 103.36 | 106.36 | 117.69 | 136.02 | 132.27 | 47.95 | 52.09 | 45.55 | 78.26 | 71.85 | -4.69 | -5.59 | 0.90 | 1.58 | ||
| WELL | WELLTOWER INC | $147.65 | 1,952,989 | -42.32% | 144.96 | 146.71 | 148.44 | 139.89 | 131.62 | 52.28 | 58.63 | 57.65 | 67.24 | 62.09 | -0.50 | -0.76 | 0.27 | 0.78 | ||
| DUK | DUKE ENERGY CORP | $121.42 | 4,030,224 | 14.40% | 119.95 | 119.64 | 117.86 | 114.12 | 113.65 | 55.84 | 70.48 | 69.28 | 55.29 | 56.32 | 0.97 | 0.77 | 0.19 | 0.32 | ||
| CME | CME GROUP INC | $261.48 | 3,445,944 | 25.58% | 261.19 | 260.95 | 257.43 | 246.63 | 230.71 | 51.99 | 55.95 | 55.03 | 50.65 | 50.96 | 1.32 | 1.36 | -0.04 | 0.44 | ||
| SBUX | STARBUCKS CORP | $82.81 | 9,079,960 | -12.76% | 83.54 | 87.79 | 99.12 | 98.60 | 94.71 | 37.41 | 27.18 | 23.17 | 67.15 | 58.09 | -4.90 | -4.98 | 0.08 | 1.01 | ||
| PLD | PROLOGIS INC | $101.48 | 6,909,238 | 44.11% | 98.86 | 102.03 | 111.66 | 111.83 | 116.91 | 45.93 | 56.43 | 55.20 | 91.59 | 91.24 | -3.40 | -4.15 | 0.76 | 0.97 | ||
| BX | BLACKSTONE INC | $127.00 | 5,590,004 | 9.96% | 128.79 | 132.51 | 144.82 | 161.97 | 156.79 | 43.09 | 29.52 | 30.62 | 64.39 | 63.21 | -5.84 | -5.99 | 0.15 | 1.54 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.99 | 2,834,447 | -2.58% | 158.14 | 162.66 | 167.33 | 160.90 | 159.15 | 46.69 | 45.98 | 41.83 | 82.23 | 67.47 | -2.84 | -2.93 | 0.09 | 0.73 | ||
| UBS | UBS GROUP AG | $29.08 | 3,196,341 | 32.25% | 28.29 | 28.94 | 31.57 | 32.06 | 31.42 | 46.97 | 59.01 | 47.68 | 92.09 | 85.92 | -1.01 | -1.20 | 0.19 | 1.04 | ||
| CI | CIGNA GROUP | $336.69 | 1,781,719 | -3.81% | 329.34 | 327.32 | 316.65 | 305.09 | 322.29 | 61.39 | 69.32 | 62.93 | 50.45 | 45.61 | 4.47 | 4.09 | 0.38 | 0.54 | ||
| WM | WASTE MANAGEMENT INC | $228.63 | 1,796,949 | -3.85% | 229.07 | 228.77 | 228.19 | 220.87 | 216.03 | 50.77 | 58.95 | 60.74 | 47.46 | 49.75 | 0.64 | 0.59 | 0.05 | 0.49 | ||
| GEV | GE VERNOVA INC | $336.09 | 5,421,795 | 56.18% | 323.60 | 312.67 | 322.65 | 340.18 | 287.78 | 55.76 | 77.36 | 78.70 | 88.40 | 86.79 | 1.72 | -1.61 | 3.33 | 1.89 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.65 | 1,943,370 | 19.96% | 13.27 | 13.84 | 14.85 | 14.77 | 13.98 | 46.18 | 61.71 | 49.82 | 96.94 | 92.19 | -0.50 | -0.57 | 0.07 | 0.76 | ||
| ADI | ANALOG DEVICES INC | $183.11 | 4,185,440 | 12.06% | 180.11 | 185.27 | 205.74 | 210.36 | 217.52 | 45.38 | 48.12 | 42.22 | 78.30 | 72.75 | -8.03 | -8.97 | 0.94 | 1.38 | ||
| ANET | ARISTA NETWORKS INC | $70.76 | 11,477,248 | 30.49% | 71.83 | 73.31 | 84.29 | 98.39 | 95.15 | 41.01 | 47.48 | 47.30 | 68.01 | 67.33 | -4.18 | -4.61 | 0.42 | 1.42 | ||
| INTC | INTEL CORP | $20.59 | 96,482,295 | 15.73% | 19.84 | 20.74 | 22.29 | 21.40 | 22.76 | 48.47 | 31.78 | 25.37 | 74.90 | 62.85 | -0.82 | -0.78 | -0.03 | 1.33 | ||
| MSTR | MICROSTRATEGY INC | $345.73 | 16,706,230 | -30.50% | 312.67 | 302.94 | 297.01 | 326.93 | 258.79 | 60.19 | 90.80 | 91.32 | 100.00 | 100.00 | 8.71 | 2.52 | 6.19 | 2.41 | ||
| KLAC | KLA CORP | $657.11 | 939,726 | -31.53% | 656.74 | 654.82 | 694.84 | 690.48 | 718.24 | 48.52 | 50.88 | 48.31 | 68.00 | 63.94 | -14.29 | -15.42 | 1.13 | 1.70 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.38 | 6,295,441 | -6.33% | 67.18 | 66.92 | 65.36 | 62.52 | 66.17 | 54.47 | 78.09 | 74.51 | 66.69 | 60.32 | 0.70 | 0.68 | 0.02 | 0.44 | ||
| MCK | MCKESSON CORP | $692.27 | 841,814 | -7.10% | 688.90 | 682.04 | 653.13 | 622.31 | 586.02 | 57.82 | 55.72 | 56.89 | 26.87 | 30.22 | 11.04 | 11.73 | -0.69 | 0.43 | ||
| APH | AMPHENOL CORP | $71.15 | 18,938,524 | 149.15% | 65.73 | 65.09 | 65.59 | 68.67 | 67.43 | 61.93 | 71.61 | 70.71 | 81.85 | 75.31 | 0.28 | -0.28 | 0.57 | 1.18 | ||
| APP | APPLOVIN CORP | $252.35 | 7,290,784 | 14.96% | 245.65 | 255.26 | 309.96 | 328.46 | 231.71 | 46.72 | 43.26 | 36.50 | 68.55 | 58.11 | -18.06 | -19.85 | 1.79 | 2.17 | ||
| LRCX | LAM RESEARCH CORP | $66.73 | 17,698,507 | 63.01% | 66.28 | 67.62 | 74.75 | 75.82 | 78.85 | 46.09 | 46.17 | 41.10 | 73.90 | 68.82 | -2.89 | -3.03 | 0.14 | 1.79 | ||
| NKE | NIKE INC | $57.39 | 21,540,883 | 27.82% | 55.82 | 58.40 | 68.41 | 71.87 | 75.35 | 41.56 | 45.33 | 32.60 | 100.00 | 96.53 | -3.68 | -4.27 | 0.59 | 1.04 | ||
| AJG | ARTHUR J GALLAGHER & CO | $331.79 | 953,499 | -8.45% | 330.59 | 332.18 | 330.71 | 312.49 | 299.29 | 51.18 | 52.75 | 52.02 | 46.57 | 44.42 | -0.08 | 0.36 | -0.44 | 0.68 | ||
| BN | BROOKFIELD CORP | $51.00 | 2,811,960 | -25.45% | 49.20 | 50.00 | 53.26 | 56.01 | 53.34 | 50.77 | 59.56 | 53.48 | 84.92 | 78.97 | -1.05 | -1.43 | 0.38 | 1.35 | ||
| CTAS | CINTAS CORP | $207.69 | 1,747,495 | 11.66% | 205.50 | 203.35 | 201.72 | 201.48 | 201.51 | 55.78 | 73.38 | 71.35 | 64.39 | 61.24 | 1.63 | 1.13 | 0.50 | 0.98 | ||
| HCA | HCA HEALTHCARE INC | $335.98 | 1,399,586 | -2.35% | 332.73 | 336.50 | 328.12 | 321.66 | 345.88 | 52.35 | 29.91 | 29.23 | 22.99 | 14.42 | -0.15 | 1.37 | -1.52 | 0.83 | ||
| SHW | SHERWIN WILLIAMS CO | $331.25 | 1,327,753 | -0.29% | 333.10 | 336.16 | 344.83 | 352.17 | 357.20 | 46.26 | 45.75 | 45.20 | 62.35 | 57.54 | -4.17 | -4.23 | 0.07 | 0.82 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.21 | 5,718,564 | 32.83% | 96.94 | 100.79 | 110.43 | 118.30 | 125.16 | 38.36 | 33.22 | 29.31 | 98.98 | 95.68 | -4.63 | -4.93 | 0.30 | 0.85 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.59 | 1,621,343 | 14.68% | 48.14 | 47.87 | 51.07 | 53.87 | 50.07 | 55.35 | 77.20 | 73.03 | 93.15 | 91.70 | -0.43 | -1.03 | 0.60 | 1.26 | ||
| CVS | CVS HEALTH CORP | $65.57 | 10,455,155 | 14.66% | 67.88 | 67.36 | 66.08 | 58.88 | 58.82 | 45.56 | 45.58 | 52.11 | 15.67 | 26.97 | 0.27 | 0.76 | -0.50 | 0.54 | ||
| TRI | THOMSON REUTERS CORP | $182.01 | 752,724 | 6.54% | 177.47 | 173.94 | 174.37 | 169.54 | 167.84 | 60.99 | 89.17 | 88.20 | 93.29 | 93.67 | 2.49 | 1.11 | 1.38 | 0.63 | ||
| MU | MICRON TECHNOLOGY INC | $72.93 | 26,210,489 | 28.79% | 70.75 | 75.82 | 88.08 | 92.51 | 97.96 | 43.57 | 33.70 | 27.33 | 82.53 | 74.08 | -5.88 | -6.18 | 0.29 | 1.66 | ||
| AON | AON PLC | $368.83 | 1,140,022 | -37.06% | 371.57 | 379.75 | 389.42 | 378.58 | 361.51 | 43.04 | 26.79 | 26.80 | 56.12 | 48.24 | -6.67 | -5.54 | -1.14 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,380.50 | 571,459 | 42.87% | 1,382.15 | 1,389.84 | 1,355.85 | 1,301.10 | 1,221.37 | 51.22 | 50.48 | 49.89 | 38.13 | 37.53 | 7.70 | 10.23 | -2.54 | 0.51 | ||
| EQIX | EQUINIX INC | $809.46 | 616,911 | 10.79% | 785.90 | 791.88 | 848.91 | 894.86 | 873.92 | 50.43 | 69.58 | 64.16 | 93.50 | 92.18 | -16.28 | -22.04 | 5.77 | 0.83 | ||
| MCO | MOODYS CORP | $430.77 | 1,147,912 | 4.76% | 428.73 | 436.63 | 463.95 | 474.49 | 471.39 | 45.93 | 52.40 | 48.41 | 78.51 | 70.08 | -10.46 | -11.73 | 1.27 | 1.07 | ||
| CL | COLGATE PALMOLIVE CO | $93.89 | 8,474,293 | 61.92% | 93.87 | 93.17 | 91.53 | 91.11 | 95.55 | 52.98 | 71.41 | 72.39 | 63.46 | 66.82 | 0.92 | 0.72 | 0.20 | 0.30 | ||
| DASH | DOORDASH INC | $181.19 | 2,570,466 | -22.79% | 180.12 | 179.72 | 188.37 | 183.04 | 159.84 | 49.69 | 58.17 | 57.84 | 65.72 | 65.29 | -2.46 | -2.85 | 0.39 | 1.79 | ||
| TDG | TRANSDIGM GROUP INC | $1,352.00 | 324,740 | -28.96% | 1,326.68 | 1,334.26 | 1,339.70 | 1,316.37 | 1,318.03 | 53.14 | 59.76 | 59.75 | 65.84 | 60.69 | -4.83 | -6.57 | 1.73 | 1.11 | ||
| BP | BP PLC | $28.60 | 12,692,514 | -26.68% | 27.64 | 29.67 | 31.96 | 31.16 | 31.78 | 42.61 | 40.35 | 36.27 | 76.21 | 66.39 | -1.26 | -1.36 | 0.09 | 0.76 | ||
| GSK | GSK PLC | $37.03 | 4,426,200 | -34.68% | 35.51 | 36.47 | 37.54 | 35.93 | 37.70 | 52.25 | 63.63 | 57.97 | 81.75 | 72.51 | -0.48 | -0.64 | 0.16 | 0.37 | ||
| RSG | REPUBLIC SERVICES INC | $241.37 | 1,581,686 | 33.03% | 242.32 | 240.60 | 235.64 | 223.34 | 213.32 | 53.39 | 65.00 | 67.11 | 37.40 | 40.33 | 2.14 | 2.41 | -0.27 | 0.53 | ||
| TT | TRANE TECHNOLOGIES PLC | $335.87 | 1,466,330 | 31.47% | 337.31 | 335.54 | 344.94 | 365.18 | 366.61 | 48.51 | 60.21 | 58.67 | 59.71 | 55.22 | -3.68 | -4.01 | 0.33 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $580.81 | 666,058 | -7.30% | 567.47 | 575.88 | 619.03 | 644.24 | 624.98 | 48.85 | 56.46 | 50.99 | 80.70 | 72.87 | -15.77 | -18.87 | 3.10 | 1.24 | ||
| FTNT | FORTINET INC | $97.00 | 4,238,961 | -8.27% | 96.63 | 95.24 | 100.64 | 99.14 | 87.08 | 50.66 | 69.13 | 69.11 | 75.26 | 74.39 | -0.95 | -1.37 | 0.42 | 1.32 | ||
| ABNB | AIRBNB INC | $118.28 | 5,146,343 | 6.61% | 114.78 | 115.94 | 128.75 | 131.04 | 130.85 | 49.23 | 62.29 | 55.13 | 83.40 | 74.69 | -3.59 | -4.54 | 0.95 | 1.53 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.47 | 39,582,861 | 44.58% | 11.52 | 12.61 | 13.29 | 13.49 | 13.99 | 35.27 | 13.21 | 12.57 | 36.22 | 32.43 | -0.63 | -0.55 | -0.08 | 0.77 | ||
| SCCO | SOUTHERN COPPER CORP | $92.25 | 1,563,122 | 52.75% | 86.58 | 87.82 | 91.58 | 93.83 | 99.95 | 55.40 | 74.42 | 64.62 | 97.77 | 94.54 | -1.27 | -2.08 | 0.81 | 1.05 | ||
| MMM | 3M CO | $136.06 | 4,650,364 | -41.46% | 133.77 | 137.41 | 144.61 | 141.00 | 133.97 | 47.08 | 44.25 | 34.62 | 79.10 | 64.63 | -3.84 | -3.97 | 0.13 | 0.81 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $265.42 | 1,693,627 | 21.92% | 259.76 | 255.28 | 257.76 | 281.28 | 278.94 | 54.97 | 77.75 | 78.06 | 81.03 | 78.49 | 0.52 | -0.97 | 1.49 | 1.37 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $126.55 | 3,810,615 | 14.60% | 125.35 | 127.45 | 138.05 | 153.77 | 141.32 | 46.88 | 57.66 | 54.12 | 83.32 | 80.86 | -4.33 | -5.10 | 0.77 | 1.45 | ||
| INFY | INFOSYS LTD | $17.23 | 12,489,777 | 19.41% | 16.90 | 17.32 | 18.88 | 20.65 | 21.36 | 45.39 | 46.99 | 31.31 | 90.82 | 75.09 | -0.61 | -0.69 | 0.09 | 0.81 | ||
| GD | GENERAL DYNAMICS CORP | $265.73 | 2,244,501 | -26.38% | 274.23 | 269.75 | 262.07 | 263.76 | 280.02 | 47.20 | 76.77 | 82.77 | 59.39 | 65.54 | 2.63 | 2.82 | -0.20 | 0.63 | ||
| WMB | WILLIAMS COMPANIES INC | $58.48 | 5,743,406 | -11.98% | 57.38 | 57.85 | 57.48 | 56.76 | 52.23 | 52.90 | 62.49 | 61.77 | 59.64 | 51.54 | 0.01 | -0.07 | 0.09 | 0.73 | ||
| MSI | MOTOROLA SOLUTIONS INC | $424.16 | 599,631 | -28.79% | 420.92 | 422.60 | 426.58 | 449.68 | 444.95 | 50.64 | 57.10 | 55.87 | 70.55 | 66.07 | -2.31 | -3.12 | 0.81 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $236.70 | 1,072,165 | -17.24% | 232.03 | 236.44 | 250.20 | 255.76 | 254.68 | 47.52 | 50.88 | 44.33 | 88.54 | 79.84 | -5.36 | -6.41 | 1.05 | 0.83 | ||
| BMO | BANK OF MONTREAL | $94.12 | 683,209 | -73.69% | 92.35 | 93.19 | 96.88 | 97.54 | 92.93 | 50.02 | 64.47 | 62.13 | 93.98 | 91.26 | -1.04 | -1.52 | 0.47 | 0.85 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.93 | 3,664,229 | 43.69% | 73.19 | 71.81 | 74.30 | 74.99 | 77.96 | 50.16 | 76.34 | 80.70 | 79.93 | 85.37 | -0.12 | -0.50 | 0.38 | 0.81 | ||
| NOC | NORTHROP GRUMMAN CORP | $472.65 | 1,927,965 | -59.74% | 517.35 | 510.91 | 487.44 | 482.76 | 493.01 | 39.41 | 39.94 | 63.98 | 28.36 | 58.31 | 3.21 | 8.55 | -5.33 | 0.31 | ||
| ZTS | ZOETIS INC | $150.91 | 2,082,314 | -26.49% | 149.32 | 153.95 | 160.40 | 165.24 | 174.71 | 44.49 | 35.85 | 32.63 | 77.64 | 65.18 | -3.87 | -3.97 | 0.10 | 0.83 | ||
| DEO | DIAGEO PLC | $110.95 | 1,030,517 | -36.44% | 109.31 | 107.06 | 108.18 | 114.94 | 122.25 | 56.48 | 86.39 | 83.15 | 90.96 | 88.54 | 0.63 | -0.17 | 0.80 | 0.62 | ||
| ECL | ECOLAB INC | $237.95 | 1,092,421 | -21.82% | 236.32 | 241.16 | 253.29 | 248.00 | 247.81 | 44.73 | 38.41 | 38.63 | 82.29 | 76.50 | -4.74 | -5.08 | 0.34 | 0.92 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $176.46 | 7,633,177 | 10.77% | 165.88 | 167.58 | 178.53 | 183.83 | 168.06 | 54.89 | 66.53 | 56.47 | 89.81 | 78.46 | -2.67 | -4.46 | 1.79 | 1.36 | ||
| EQNR | EQUINOR ASA | $22.85 | 3,873,057 | -19.82% | 23.16 | 24.18 | 23.92 | 23.93 | 24.73 | 42.04 | 32.11 | 32.64 | 35.24 | 31.83 | -0.41 | -0.28 | -0.13 | 0.65 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.70 | 5,655,151 | 14.94% | 30.25 | 31.50 | 32.66 | 32.62 | 31.06 | 43.76 | 42.80 | 42.54 | 67.43 | 59.74 | -0.75 | -0.78 | 0.03 | 0.55 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $48.76 | 19,213,663 | 35.57% | 48.79 | 49.13 | 50.85 | 55.53 | 55.98 | 47.73 | 40.33 | 38.64 | 47.66 | 42.65 | -0.86 | -0.86 | 0.00 | 1.00 | ||
| NTES | NETEASE INC | $103.71 | 1,761,836 | -61.87% | 98.63 | 99.64 | 101.07 | 98.25 | 92.17 | 58.09 | 74.26 | 64.58 | 80.88 | 67.46 | -0.09 | -0.73 | 0.64 | 0.77 | ||
| CEG | CONSTELLATION ENERGY CORP | $209.80 | 2,942,493 | 19.72% | 205.75 | 201.90 | 230.97 | 250.26 | 235.65 | 49.73 | 70.29 | 69.71 | 80.85 | 78.35 | -6.26 | -8.94 | 2.69 | 1.20 | ||
| SE | SEA LTD | $120.45 | 4,444,974 | 23.03% | 118.59 | 120.89 | 126.51 | 120.51 | 103.04 | 48.91 | 58.97 | 53.80 | 70.42 | 63.08 | -2.19 | -2.58 | 0.39 | 1.82 | ||
| SNPS | SYNOPSYS INC | $422.23 | 1,005,926 | 6.27% | 417.14 | 418.86 | 446.77 | 481.90 | 505.59 | 48.36 | 60.97 | 57.88 | 85.96 | 82.05 | -9.40 | -11.74 | 2.34 | 1.38 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $5.98 | 34,058,827 | 32.22% | 5.63 | 5.56 | 5.41 | 5.15 | 5.44 | 68.72 | 92.68 | 87.41 | 93.51 | 84.13 | 0.10 | 0.06 | 0.04 | 0.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $587.85 | 728,632 | -29.72% | 565.35 | 587.87 | 646.54 | 682.24 | 856.26 | 45.59 | 49.92 | 39.35 | 99.14 | 94.89 | -23.76 | -28.04 | 4.27 | 0.58 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $229.79 | 3,481,094 | 135.76% | 223.29 | 227.19 | 250.18 | 267.57 | 257.01 | 48.06 | 48.18 | 38.84 | 80.05 | 72.00 | -7.82 | -9.42 | 1.61 | 1.23 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $157.41 | 3,144,747 | 48.05% | 154.10 | 160.45 | 173.86 | 186.76 | 185.06 | 43.68 | 30.94 | 24.14 | 72.25 | 59.16 | -6.24 | -6.80 | 0.56 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.