| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | APPLIED MATERIALS INC | $150.17 | 7,472,901 | -6.52% | 141.64 | 141.08 | 152.32 | 163.88 | 179.94 | 54.32 | 74.48 | 60.06 | 89.85 | 80.02 | -2.64 | -4.16 | 1.52 | 1.73 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $294.55 | 1,685,890 | 3.04% | 294.46 | 295.72 | 301.14 | 299.66 | 287.86 | 48.69 | 59.13 | 51.82 | 74.91 | 64.09 | -2.06 | -2.22 | 0.15 | 0.82 | ||
| ARM | ARM HOLDINGS PLC | $112.01 | 4,982,137 | -3.09% | 102.96 | 101.91 | 119.00 | 132.22 | 136.69 | 53.81 | 83.65 | 72.45 | 96.78 | 89.03 | -3.81 | -5.95 | 2.14 | 2.66 | ||
| COP | CONOCOPHILLIPS | $91.80 | 6,418,973 | -16.63% | 87.62 | 91.97 | 95.25 | 98.29 | 103.85 | 49.31 | 59.17 | 43.56 | 82.69 | 62.95 | -2.35 | -2.72 | 0.37 | 0.91 | ||
| IBN | ICICI BANK LTD | $33.21 | 5,264,161 | -32.81% | 32.46 | 31.73 | 30.13 | 29.89 | 29.66 | 65.84 | 86.27 | 89.14 | 74.66 | 86.86 | 0.89 | 0.72 | 0.17 | 0.78 | ||
| PANW | PALO ALTO NETWORKS INC | $176.04 | 3,997,649 | -18.82% | 168.56 | 167.23 | 179.55 | 183.78 | 179.67 | 53.85 | 80.17 | 69.48 | 86.32 | 75.06 | -2.71 | -3.97 | 1.26 | 1.16 | ||
| CB | CHUBB LTD | $282.00 | 1,964,010 | -6.60% | 284.62 | 288.15 | 285.13 | 279.58 | 279.94 | 45.87 | 50.02 | 47.11 | 52.03 | 44.25 | -1.14 | -0.55 | -0.59 | 0.60 | ||
| ETN | EATON CORP PLC | $287.02 | 2,600,417 | -17.42% | 272.97 | 270.61 | 284.50 | 314.09 | 318.52 | 54.98 | 79.12 | 67.74 | 88.40 | 74.92 | -3.42 | -5.70 | 2.28 | 1.12 | ||
| MELI | MERCADOLIBRE INC | $2,204.81 | 391,746 | 18.26% | 2,077.96 | 2,005.59 | 2,053.56 | 1,953.23 | 1,950.46 | 61.91 | 93.55 | 90.90 | 98.84 | 93.35 | 33.46 | 6.94 | 26.52 | 1.60 | ||
| RACE | FERRARI NV | $456.82 | 415,189 | 21.87% | 436.90 | 429.86 | 450.31 | 443.66 | 448.86 | 59.28 | 93.67 | 91.89 | 96.14 | 94.73 | 1.01 | -3.40 | 4.41 | 0.95 | ||
| LMT | LOCKHEED MARTIN CORP | $466.81 | 1,101,032 | -18.62% | 467.55 | 456.54 | 453.45 | 469.35 | 511.73 | 54.72 | 70.80 | 67.94 | 65.39 | 61.48 | 3.39 | 2.50 | 0.89 | 0.34 | ||
| MDT | MEDTRONIC PLC | $84.30 | 5,947,871 | -8.04% | 83.06 | 84.77 | 88.71 | 87.01 | 86.68 | 45.46 | 45.28 | 36.39 | 95.50 | 79.14 | -1.70 | -1.89 | 0.18 | 0.65 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $218.96 | 1,786,013 | -17.55% | 225.28 | 230.94 | 232.41 | 225.30 | 224.22 | 39.92 | 24.34 | 19.83 | 28.78 | 19.93 | -3.99 | -2.22 | -1.78 | 0.67 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $414.05 | 4,606,669 | 28.66% | 380.44 | 365.55 | 375.80 | 373.46 | 333.08 | 62.37 | 84.79 | 75.71 | 83.52 | 72.03 | 6.02 | 1.15 | 4.87 | 1.46 | ||
| ENB | ENBRIDGE INC | $46.36 | 5,014,604 | 19.55% | 44.59 | 44.11 | 43.38 | 43.32 | 41.63 | 65.87 | 94.54 | 90.39 | 89.77 | 84.22 | 0.60 | 0.30 | 0.30 | 0.59 | ||
| KKR | KKR & CO INC | $113.25 | 5,959,362 | -19.36% | 103.64 | 106.05 | 117.11 | 135.54 | 132.31 | 53.45 | 73.49 | 55.99 | 92.55 | 80.29 | -3.60 | -5.19 | 1.59 | 1.58 | ||
| RIO | RIO TINTO LTD | $61.69 | 4,008,743 | 4.80% | 58.13 | 58.02 | 60.76 | 60.86 | 62.67 | 60.42 | 92.07 | 86.42 | 100.00 | 100.00 | -0.32 | -1.00 | 0.68 | 0.77 | ||
| SO | SOUTHERN CO | $91.05 | 3,013,909 | -42.20% | 90.75 | 90.35 | 89.54 | 86.64 | 87.11 | 53.78 | 73.37 | 72.14 | 70.56 | 67.11 | 0.52 | 0.42 | 0.10 | 0.37 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.45 | 4,328,316 | -29.46% | 42.10 | 41.32 | 40.56 | 39.16 | 37.52 | 59.31 | 89.75 | 92.71 | 89.93 | 94.58 | 0.57 | 0.43 | 0.14 | 0.41 | ||
| FI | FISERV INC | $176.90 | 17,023,384 | 377.69% | 207.21 | 209.82 | 218.72 | 214.60 | 197.76 | 30.18 | 51.53 | 59.32 | 59.51 | 66.51 | -4.41 | -3.15 | -1.26 | 0.90 | ||
| MO | ALTRIA GROUP INC | $58.71 | 6,041,520 | -32.44% | 57.68 | 57.54 | 56.87 | 55.12 | 53.32 | 58.21 | 92.72 | 84.37 | 94.58 | 85.10 | 0.38 | 0.24 | 0.15 | 0.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $48.69 | 20,532,251 | -14.58% | 49.71 | 53.56 | 56.70 | 57.16 | 53.83 | 28.39 | 12.60 | 9.64 | 22.48 | 13.59 | -2.70 | -2.29 | -0.41 | 0.33 | ||
| RELX | RELX PLC | $53.17 | 539,789 | -40.18% | 51.42 | 50.27 | 49.65 | 48.65 | 47.63 | 63.99 | 97.44 | 96.60 | 94.70 | 92.01 | 0.94 | 0.52 | 0.43 | 0.70 | ||
| AMT | AMERICAN TOWER CORP | $210.91 | 2,805,080 | -60.19% | 216.05 | 215.95 | 209.06 | 199.38 | 209.61 | 47.00 | 47.73 | 55.15 | 29.13 | 37.76 | 1.66 | 2.43 | -0.76 | 0.60 | ||
| GEV | GE VERNOVA INC | $360.49 | 4,651,662 | -14.55% | 326.97 | 314.81 | 322.40 | 340.40 | 288.71 | 62.07 | 85.79 | 80.47 | 98.19 | 90.60 | 4.76 | -0.33 | 5.10 | 1.90 | ||
| BX | BLACKSTONE INC | $134.55 | 6,554,185 | 16.60% | 128.51 | 131.91 | 144.22 | 161.40 | 156.86 | 49.43 | 51.23 | 36.55 | 83.22 | 69.75 | -4.97 | -5.79 | 0.82 | 1.54 | ||
| ELV | ELEVANCE HEALTH INC | $428.79 | 1,473,635 | -18.20% | 429.29 | 431.26 | 416.56 | 402.11 | 448.63 | 51.54 | 49.24 | 41.72 | 39.51 | 21.43 | 1.09 | 3.47 | -2.38 | 0.54 | ||
| ADI | ANALOG DEVICES INC | $195.23 | 5,523,106 | 27.75% | 179.97 | 184.51 | 205.57 | 210.12 | 217.33 | 53.47 | 66.27 | 51.80 | 89.21 | 79.64 | -6.30 | -8.44 | 2.14 | 1.39 | ||
| PLD | PROLOGIS INC | $103.36 | 4,587,928 | -33.62% | 99.37 | 101.64 | 111.30 | 111.70 | 116.85 | 49.04 | 70.85 | 60.57 | 97.23 | 93.47 | -2.91 | -3.90 | 1.00 | 0.97 | ||
| SBUX | STARBUCKS CORP | $83.86 | 6,771,528 | -25.71% | 83.06 | 87.08 | 98.58 | 98.43 | 94.76 | 39.82 | 40.59 | 29.88 | 83.42 | 68.75 | -4.56 | -4.89 | 0.33 | 1.01 | ||
| ANET | ARISTA NETWORKS INC | $75.29 | 11,688,441 | 0.86% | 71.76 | 73.00 | 83.46 | 98.12 | 95.06 | 48.63 | 63.89 | 52.04 | 83.35 | 71.95 | -3.59 | -4.40 | 0.81 | 1.42 | ||
| CME | CME GROUP INC | $263.27 | 2,583,212 | -25.69% | 262.11 | 260.98 | 257.86 | 246.92 | 231.06 | 54.22 | 59.89 | 57.73 | 62.78 | 56.00 | 1.36 | 1.36 | 0.01 | 0.43 | ||
| WELL | WELLTOWER INC | $147.75 | 1,684,070 | -14.79% | 145.59 | 146.61 | 148.53 | 139.98 | 131.83 | 52.46 | 67.93 | 61.57 | 85.06 | 71.54 | -0.31 | -0.67 | 0.36 | 0.77 | ||
| UBS | UBS GROUP AG | $29.81 | 2,752,311 | -14.04% | 28.43 | 28.77 | 31.50 | 32.05 | 31.42 | 50.98 | 79.75 | 61.59 | 100.00 | 92.81 | -0.83 | -1.12 | 0.29 | 1.04 | ||
| DUK | DUKE ENERGY CORP | $120.70 | 3,196,433 | -20.80% | 120.38 | 119.82 | 117.94 | 114.16 | 113.75 | 53.73 | 71.82 | 71.25 | 61.67 | 58.97 | 0.93 | 0.80 | 0.12 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.98 | 1,548,549 | -46.16% | 158.76 | 162.02 | 167.25 | 160.93 | 159.26 | 50.23 | 63.02 | 50.44 | 99.12 | 83.32 | -2.38 | -2.82 | 0.44 | 0.73 | ||
| INTC | INTEL CORP | $21.49 | 106,441,524 | 9.52% | 19.84 | 20.65 | 22.30 | 21.37 | 22.69 | 52.66 | 53.62 | 36.10 | 91.00 | 75.04 | -0.64 | -0.75 | 0.11 | 1.33 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.79 | 1,105,092 | -43.18% | 13.30 | 13.72 | 14.83 | 14.77 | 13.98 | 47.61 | 80.52 | 63.37 | 100.00 | 97.45 | -0.44 | -0.54 | 0.10 | 0.76 | ||
| APH | AMPHENOL CORP | $76.03 | 14,782,992 | -22.42% | 66.71 | 65.52 | 65.71 | 68.69 | 67.47 | 68.39 | 83.62 | 75.65 | 95.39 | 83.80 | 1.09 | -0.01 | 1.09 | 1.19 | ||
| CI | CIGNA GROUP | $335.70 | 1,273,659 | -28.55% | 330.91 | 328.04 | 317.46 | 305.10 | 322.35 | 60.27 | 79.42 | 70.67 | 72.15 | 56.21 | 4.64 | 4.20 | 0.44 | 0.54 | ||
| KLAC | KLA CORP | $689.42 | 1,280,878 | 35.50% | 655.35 | 654.02 | 693.45 | 691.06 | 717.36 | 54.08 | 64.30 | 53.88 | 82.74 | 70.88 | -10.07 | -14.35 | 4.28 | 1.71 | ||
| WM | WASTE MANAGEMENT INC | $227.47 | 1,869,614 | 4.03% | 229.37 | 228.70 | 228.21 | 220.87 | 216.11 | 49.09 | 61.06 | 60.63 | 54.93 | 51.12 | 0.49 | 0.57 | -0.08 | 0.49 | ||
| APP | APPLOVIN CORP | $267.88 | 6,725,427 | -7.90% | 244.94 | 252.27 | 307.82 | 327.85 | 232.62 | 50.37 | 61.88 | 46.53 | 86.93 | 70.71 | -15.05 | -18.89 | 3.84 | 2.17 | ||
| LRCX | LAM RESEARCH CORP | $70.90 | 17,813,650 | -2.20% | 66.26 | 67.36 | 74.50 | 75.80 | 78.65 | 52.45 | 66.48 | 49.98 | 87.05 | 75.48 | -2.29 | -2.88 | 0.59 | 1.80 | ||
| MSTR | MICROSTRATEGY INC | $350.34 | 10,585,603 | -36.58% | 318.02 | 303.99 | 297.63 | 326.90 | 259.90 | 61.11 | 93.92 | 92.41 | 100.00 | 100.00 | 10.91 | 4.20 | 6.71 | 2.41 | ||
| BN | BROOKFIELD CORP | $52.92 | 1,671,874 | -42.02% | 49.45 | 49.94 | 53.15 | 55.94 | 53.39 | 55.26 | 78.70 | 63.53 | 96.49 | 86.79 | -0.71 | -1.28 | 0.58 | 1.35 | ||
| MU | MICRON TECHNOLOGY INC | $77.42 | 23,564,822 | -10.69% | 70.71 | 75.09 | 87.74 | 92.26 | 97.69 | 48.89 | 58.69 | 39.07 | 95.67 | 83.53 | -5.04 | -5.95 | 0.91 | 1.66 | ||
| NKE | NIKE INC | $58.48 | 14,144,143 | -34.70% | 55.74 | 58.04 | 68.15 | 71.68 | 75.27 | 44.44 | 64.00 | 46.69 | 100.00 | 99.98 | -3.29 | -4.07 | 0.78 | 1.04 | ||
| MCK | MCKESSON CORP | $688.43 | 861,875 | 2.22% | 690.57 | 683.31 | 654.69 | 622.94 | 586.51 | 55.86 | 58.01 | 57.10 | 39.26 | 32.35 | 10.34 | 11.45 | -1.12 | 0.43 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.43 | 1,318,299 | -23.76% | 48.68 | 47.96 | 51.01 | 53.81 | 50.14 | 59.79 | 90.09 | 80.32 | 100.00 | 95.30 | -0.07 | -0.84 | 0.77 | 1.26 | ||
| HCA | HCA HEALTHCARE INC | $341.41 | 2,270,494 | 61.93% | 333.02 | 336.71 | 328.48 | 321.79 | 346.01 | 55.46 | 53.46 | 36.88 | 55.60 | 30.62 | 0.59 | 1.22 | -0.63 | 0.83 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.52 | 8,263,153 | 29.73% | 67.11 | 66.88 | 65.46 | 62.53 | 66.16 | 46.84 | 65.61 | 73.82 | 51.25 | 60.85 | 0.52 | 0.65 | -0.13 | 0.44 | ||
| CTAS | CINTAS CORP | $209.75 | 1,478,519 | -17.24% | 206.08 | 203.61 | 201.81 | 201.32 | 201.67 | 57.70 | 84.78 | 76.39 | 80.91 | 68.46 | 1.96 | 1.30 | 0.66 | 0.97 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.92 | 6,519,686 | 12.08% | 96.87 | 100.19 | 110.11 | 117.94 | 124.97 | 42.28 | 50.55 | 37.82 | 100.00 | 99.10 | -4.22 | -4.79 | 0.57 | 0.85 | ||
| AJG | ARTHUR J GALLAGHER & CO | $331.52 | 956,186 | 0.27% | 331.36 | 331.92 | 330.90 | 312.67 | 299.62 | 50.99 | 63.25 | 55.67 | 59.58 | 49.83 | 0.04 | 0.30 | -0.26 | 0.68 | ||
| SHW | SHERWIN WILLIAMS CO | $334.44 | 1,081,012 | -19.24% | 332.92 | 335.66 | 344.29 | 351.55 | 357.37 | 48.33 | 57.19 | 49.37 | 78.99 | 65.88 | -3.73 | -4.13 | 0.41 | 0.82 | ||
| CVS | CVS HEALTH CORP | $65.92 | 7,001,085 | -35.38% | 67.46 | 67.30 | 66.30 | 58.95 | 58.86 | 47.05 | 47.83 | 48.05 | 20.34 | 20.05 | 0.16 | 0.64 | -0.48 | 0.54 | ||
| TRI | THOMSON REUTERS CORP | $182.03 | 670,692 | -14.10% | 178.67 | 174.44 | 174.44 | 169.75 | 167.91 | 61.01 | 91.74 | 90.00 | 95.32 | 94.35 | 2.67 | 1.42 | 1.25 | 0.63 | ||
| EQIX | EQUINIX INC | $817.19 | 466,209 | -27.17% | 787.87 | 791.19 | 846.38 | 893.25 | 874.22 | 52.25 | 82.47 | 71.69 | 100.00 | 95.67 | -12.91 | -20.22 | 7.31 | 0.83 | ||
| MCO | MOODYS CORP | $439.58 | 949,914 | -17.25% | 428.83 | 435.10 | 462.49 | 473.88 | 471.42 | 49.56 | 68.90 | 56.15 | 93.73 | 80.08 | -8.89 | -11.16 | 2.27 | 1.07 | ||
| AON | AON PLC | $365.05 | 1,889,849 | 65.01% | 370.74 | 378.17 | 389.04 | 378.33 | 361.84 | 41.02 | 33.98 | 28.81 | 69.23 | 57.24 | -6.78 | -5.78 | -0.99 | 0.66 | ||
| DASH | DOORDASH INC | $187.22 | 3,340,446 | 28.98% | 179.99 | 179.44 | 188.26 | 183.12 | 160.23 | 53.80 | 73.76 | 62.89 | 83.43 | 71.10 | -1.62 | -2.61 | 0.98 | 1.79 | ||
| FTNT | FORTINET INC | $100.72 | 4,085,361 | -5.65% | 96.71 | 95.22 | 100.48 | 99.18 | 87.28 | 55.82 | 82.12 | 72.95 | 87.23 | 78.44 | -0.46 | -1.19 | 0.72 | 1.32 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,352.17 | 1,108,240 | 85.50% | 1,382.53 | 1,388.40 | 1,356.42 | 1,302.18 | 1,223.02 | 46.63 | 47.34 | 50.17 | 38.68 | 39.00 | 4.75 | 9.14 | -4.39 | 0.50 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $281.78 | 2,164,079 | 26.67% | 261.48 | 256.20 | 257.32 | 280.99 | 278.76 | 62.35 | 88.25 | 81.27 | 93.41 | 83.73 | 2.42 | -0.29 | 2.71 | 1.37 | ||
| TT | TRANE TECHNOLOGIES PLC | $343.04 | 1,256,953 | -14.79% | 337.33 | 335.09 | 344.51 | 364.42 | 366.65 | 52.15 | 73.12 | 63.95 | 79.57 | 64.77 | -2.75 | -3.76 | 1.01 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $596.81 | 903,543 | 34.89% | 567.54 | 573.85 | 617.34 | 643.14 | 625.42 | 52.49 | 71.26 | 58.94 | 94.33 | 82.07 | -12.36 | -17.57 | 5.21 | 1.23 | ||
| BP | BP PLC | $29.00 | 5,419,199 | -57.34% | 27.75 | 29.40 | 31.85 | 31.16 | 31.74 | 45.19 | 56.40 | 44.50 | 89.56 | 77.03 | -1.13 | -1.31 | 0.18 | 0.76 | ||
| ABNB | AIRBNB INC | $121.71 | 3,685,402 | -28.90% | 114.82 | 115.59 | 128.50 | 130.86 | 130.70 | 53.31 | 77.55 | 64.41 | 95.29 | 83.95 | -2.79 | -4.19 | 1.40 | 1.53 | ||
| TDG | TRANSDIGM GROUP INC | $1,368.02 | 210,288 | -35.25% | 1,331.78 | 1,332.96 | 1,339.83 | 1,317.43 | 1,318.51 | 55.47 | 74.59 | 64.02 | 82.40 | 68.00 | -1.26 | -5.51 | 4.25 | 1.11 | ||
| GSK | GSK PLC | $37.50 | 4,764,870 | 6.87% | 35.81 | 36.43 | 37.56 | 35.96 | 37.69 | 55.01 | 74.14 | 65.33 | 89.84 | 81.53 | -0.34 | -0.58 | 0.24 | 0.37 | ||
| SCCO | SOUTHERN COPPER CORP | $95.83 | 1,305,731 | -17.27% | 87.73 | 87.73 | 91.66 | 93.81 | 99.86 | 60.19 | 86.83 | 74.96 | 100.00 | 97.45 | -0.52 | -1.77 | 1.25 | 1.05 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.32 | 2,763,084 | -27.53% | 125.84 | 126.88 | 137.55 | 153.34 | 141.40 | 52.55 | 76.29 | 61.89 | 94.53 | 85.87 | -3.38 | -4.76 | 1.38 | 1.45 | ||
| CL | COLGATE PALMOLIVE CO | $92.70 | 11,288,423 | 32.84% | 94.11 | 93.20 | 91.63 | 91.07 | 95.52 | 49.65 | 64.91 | 70.99 | 57.07 | 64.24 | 0.76 | 0.73 | 0.03 | 0.30 | ||
| RSG | REPUBLIC SERVICES INC | $240.76 | 1,764,988 | 11.24% | 242.47 | 240.75 | 235.99 | 223.56 | 213.54 | 52.54 | 68.68 | 67.05 | 48.52 | 42.21 | 1.95 | 2.31 | -0.36 | 0.53 | ||
| MMM | 3M CO | $138.88 | 2,919,486 | -37.29% | 133.82 | 136.72 | 144.39 | 141.06 | 134.16 | 50.27 | 67.05 | 48.32 | 99.37 | 81.02 | -3.21 | -3.82 | 0.60 | 0.81 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.42 | 36,726,992 | -7.48% | 11.45 | 12.46 | 13.24 | 13.46 | 13.97 | 34.77 | 15.08 | 13.99 | 54.74 | 41.27 | -0.62 | -0.56 | -0.06 | 0.77 | ||
| GD | GENERAL DYNAMICS CORP | $271.71 | 1,822,361 | -18.86% | 274.25 | 269.85 | 262.36 | 263.66 | 279.97 | 52.78 | 75.60 | 79.14 | 61.43 | 62.74 | 2.46 | 2.75 | -0.29 | 0.63 | ||
| WMB | WILLIAMS COMPANIES INC | $59.61 | 5,872,113 | 2.11% | 57.70 | 57.84 | 57.57 | 56.78 | 52.31 | 56.41 | 77.79 | 67.20 | 82.40 | 63.08 | 0.16 | -0.03 | 0.19 | 0.73 | ||
| INFY | INFOSYS LTD | $17.36 | 10,158,928 | -19.18% | 16.87 | 17.26 | 18.78 | 20.59 | 21.35 | 46.90 | 63.56 | 45.85 | 98.46 | 87.36 | -0.53 | -0.66 | 0.13 | 0.81 | ||
| MSI | MOTOROLA SOLUTIONS INC | $428.14 | 425,021 | -29.32% | 422.02 | 422.45 | 425.65 | 448.99 | 445.14 | 53.04 | 67.81 | 59.99 | 84.79 | 73.29 | -1.54 | -2.80 | 1.26 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $242.07 | 957,670 | -10.70% | 232.74 | 235.75 | 249.86 | 255.41 | 254.72 | 52.08 | 70.55 | 55.09 | 100.00 | 89.62 | -4.30 | -5.99 | 1.68 | 0.83 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $185.05 | 6,510,422 | -15.07% | 166.89 | 167.84 | 178.24 | 183.77 | 168.31 | 60.01 | 81.29 | 67.79 | 97.87 | 88.84 | -1.03 | -3.77 | 2.74 | 1.36 | ||
| BMO | BANK OF MONTREAL | $95.43 | 379,979 | -49.04% | 92.72 | 93.08 | 96.79 | 97.55 | 92.98 | 53.66 | 77.57 | 68.22 | 100.00 | 95.35 | -0.77 | -1.37 | 0.60 | 0.85 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.07 | 2,867,294 | -28.97% | 73.18 | 71.80 | 74.19 | 74.98 | 77.93 | 50.58 | 76.18 | 78.38 | 79.85 | 82.18 | -0.08 | -0.41 | 0.33 | 0.81 | ||
| CEG | CONSTELLATION ENERGY CORP | $218.07 | 2,329,885 | -21.71% | 206.01 | 201.95 | 229.06 | 249.78 | 235.66 | 53.30 | 83.99 | 74.24 | 93.55 | 83.76 | -4.63 | -8.08 | 3.45 | 1.20 | ||
| ZTS | ZOETIS INC | $152.30 | 2,146,377 | 2.54% | 149.20 | 153.43 | 159.96 | 165.01 | 174.59 | 46.59 | 50.25 | 39.72 | 92.44 | 78.03 | -3.46 | -3.87 | 0.41 | 0.83 | ||
| DEO | DIAGEO PLC | $111.63 | 676,310 | -34.39% | 109.72 | 107.34 | 108.25 | 114.87 | 122.17 | 57.89 | 88.43 | 86.88 | 91.71 | 91.44 | 0.80 | 0.03 | 0.77 | 0.62 | ||
| SNPS | SYNOPSYS INC | $438.90 | 1,086,625 | 7.78% | 418.16 | 418.31 | 444.97 | 480.75 | 504.71 | 54.17 | 77.53 | 64.98 | 96.23 | 87.55 | -6.91 | -10.78 | 3.87 | 1.38 | ||
| ECL | ECOLAB INC | $239.67 | 836,210 | -23.54% | 236.53 | 240.52 | 252.86 | 247.92 | 247.80 | 46.69 | 49.58 | 42.38 | 95.55 | 84.76 | -4.25 | -4.91 | 0.67 | 0.92 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.30 | 5,156,074 | -8.87% | 30.41 | 31.37 | 32.62 | 32.61 | 31.07 | 48.27 | 53.92 | 46.63 | 84.63 | 70.19 | -0.65 | -0.75 | 0.10 | 0.55 | ||
| SE | SEA LTD | $124.23 | 5,920,463 | 32.44% | 119.10 | 120.64 | 126.40 | 120.61 | 103.29 | 52.78 | 75.61 | 61.90 | 86.64 | 72.24 | -1.62 | -2.39 | 0.77 | 1.82 | ||
| EQNR | EQUINOR ASA | $22.92 | 2,301,342 | -40.61% | 23.11 | 24.03 | 23.89 | 23.92 | 24.71 | 42.68 | 39.98 | 34.86 | 53.06 | 39.48 | -0.42 | -0.31 | -0.11 | 0.65 | ||
| NTES | NETEASE INC | $105.91 | 2,663,209 | 39.25% | 99.85 | 99.89 | 101.08 | 98.45 | 92.24 | 61.60 | 86.81 | 75.03 | 93.24 | 80.14 | 0.41 | -0.50 | 0.92 | 0.77 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $49.54 | 29,428,414 | 32.18% | 48.65 | 49.11 | 50.72 | 55.40 | 55.93 | 50.60 | 55.61 | 43.88 | 69.83 | 51.99 | -0.71 | -0.83 | 0.12 | 1.00 | ||
| NOC | NORTHROP GRUMMAN CORP | $463.07 | 1,804,318 | -6.47% | 512.43 | 508.71 | 487.23 | 482.51 | 493.17 | 37.02 | 17.40 | 40.22 | 4.71 | 30.20 | -0.58 | 6.72 | -7.30 | 0.30 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.14 | 31,681,536 | -7.70% | 5.69 | 5.58 | 5.43 | 5.16 | 5.45 | 72.51 | 96.46 | 92.56 | 100.00 | 92.97 | 0.14 | 0.08 | 0.06 | 0.77 | ||
| DELL | DELL TECHNOLOGIES INC | $94.40 | 6,331,740 | -24.74% | 84.97 | 84.91 | 95.72 | 105.22 | 112.69 | 56.49 | 82.97 | 70.20 | 99.19 | 96.29 | -2.02 | -3.81 | 1.80 | 1.31 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $599.76 | 1,230,569 | 55.39% | 567.66 | 585.85 | 645.23 | 680.71 | 854.00 | 49.26 | 67.92 | 52.77 | 100.00 | 99.43 | -20.19 | -26.47 | 6.28 | 0.58 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $236.26 | 2,318,907 | -33.61% | 223.57 | 226.66 | 249.15 | 267.06 | 256.99 | 52.49 | 71.50 | 51.54 | 93.79 | 81.53 | -6.26 | -8.79 | 2.53 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.