| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $293.54 | 0.22% | -0.20% | -1.79% | -0.76% | 1.21% | 18.92% | 29.28% | 115.97% | 242.26% | $322.84 | $231.27 | 9.08% | 26.93% | 0.82 | 1,630,567 | -5.48% |
| SHOP | SHOPIFY INC | $90.96 | 6.13% | 8.34% | -16.76% | -14.27% | 14.19% | 22.90% | 98.08% | 46.59% | N/A | $129.38 | $48.56 | 29.70% | 87.31% | 2.00 | 13,904,952 | 60.49% |
| IBN | ICICI BANK LTD | $33.27 | -2.38% | 4.07% | 5.05% | 20.46% | 12.51% | 26.55% | 71.23% | 268.03% | 255.64% | $34.14 | $25.13 | 2.55% | 32.42% | 0.79 | 7,830,596 | -11.91% |
| AMAT | APPLIED MATERIALS INC | $143.58 | 3.82% | 3.90% | -7.34% | -24.71% | -21.41% | -25.70% | 25.43% | 182.08% | 547.63% | $255.89 | $123.74 | 43.89% | 16.04% | 1.73 | 7,962,522 | 52.46% |
| COP | CONOCOPHILLIPS | $89.93 | 0.19% | 4.13% | -12.00% | -13.52% | -13.95% | -30.74% | -1.89% | 148.56% | 31.75% | $130.77 | $79.88 | 31.23% | 12.58% | 0.91 | 7,690,072 | 38.39% |
| CB | CHUBB LTD | $284.49 | -2.04% | -0.20% | -2.38% | 6.75% | -3.56% | 13.85% | 37.22% | 173.34% | 162.66% | $306.91 | $242.25 | 7.31% | 17.44% | 0.61 | 2,102,487 | 28.59% |
| PANW | PALO ALTO NETWORKS INC | $168.32 | 2.87% | -0.85% | -8.91% | -10.14% | -6.02% | 14.70% | 68.40% | 425.75% | 552.48% | $208.39 | $140.81 | 19.23% | 19.54% | 1.16 | 4,905,501 | 22.47% |
| ARM | ARM HOLDINGS PLC | $105.16 | 4.58% | 4.12% | -15.77% | -36.86% | -26.16% | 9.50% | N/A | N/A | N/A | $188.75 | $80.00 | 44.29% | 31.45% | 2.65 | 5,122,588 | 34.50% |
| LMT | LOCKHEED MARTIN CORP | $463.55 | 0.32% | -2.84% | 6.57% | -6.78% | -18.83% | 0.75% | 4.66% | 23.05% | 135.07% | $618.95 | $418.88 | 25.11% | 10.66% | 0.34 | 1,352,335 | -53.01% |
| MELI | MERCADOLIBRE INC | $2,139.92 | 0.54% | 3.66% | 0.26% | 17.02% | 4.96% | 53.40% | 105.38% | 264.73% | 1,439.84% | $2.37k | $1.34k | 9.88% | 59.58% | 1.60 | 330,572 | 2.25% |
| ETN | EATON CORP PLC | $275.66 | 3.28% | 2.41% | -8.98% | -25.43% | -20.09% | -11.88% | 87.43% | 252.73% | 298.93% | $379.99 | $231.85 | 27.46% | 18.90% | 1.12 | 3,115,569 | 37.21% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $219.04 | -0.23% | -5.31% | -6.64% | 0.74% | -1.99% | 8.59% | 27.57% | 136.57% | 287.27% | $248.00 | $196.72 | 11.68% | 11.35% | 0.67 | 2,151,913 | -13.33% |
| MDT | MEDTRONIC PLC | $83.75 | 0.46% | 1.27% | -7.08% | -6.16% | -9.23% | 3.03% | -23.50% | -12.61% | 6.69% | $96.25 | $75.96 | 12.99% | 10.26% | 0.65 | 6,426,001 | 21.59% |
| RACE | FERRARI NV | $441.68 | -1.23% | 2.06% | 1.34% | 2.72% | -8.45% | 3.99% | 107.00% | 181.29% | N/A | $509.13 | $391.54 | 13.25% | 12.81% | 0.95 | 339,010 | -8.78% |
| SO | SOUTHERN CO | $91.13 | -0.79% | 0.73% | 2.53% | 10.78% | -3.21% | 24.41% | 21.56% | 60.44% | 103.92% | $94.45 | $73.14 | 3.52% | 24.60% | 0.37 | 4,665,292 | 21.19% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.51 | -0.68% | 1.63% | 4.09% | 14.74% | 22.47% | 43.81% | 0.50% | 17.14% | -24.76% | $43.12 | $29.08 | 1.40% | 46.18% | 0.41 | 6,103,499 | 3.69% |
| ENB | ENBRIDGE INC | $45.61 | -0.07% | 2.33% | 3.05% | 1.67% | 10.65% | 28.77% | 3.31% | 57.98% | -15.08% | $46.12 | $34.60 | 1.11% | 31.82% | 0.59 | 4,116,250 | -7.71% |
| AMT | AMERICAN TOWER CORP | $212.60 | -3.79% | -2.48% | -0.09% | 14.06% | -6.04% | 22.06% | -18.08% | -14.48% | 121.37% | $243.56 | $170.46 | 12.71% | 24.72% | 0.61 | 6,404,266 | 133.10% |
| MO | ALTRIA GROUP INC | $58.56 | -0.44% | 2.25% | 1.58% | 14.35% | 17.59% | 36.60% | 6.03% | 52.30% | 11.86% | $60.18 | $42.76 | 2.69% | 36.95% | 0.37 | 8,914,555 | -5.92% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.53 | -2.59% | -1.68% | -20.51% | -17.94% | -8.54% | -0.94% | -36.19% | -20.38% | -26.47% | $63.33 | $39.35 | 23.37% | 23.33% | 0.34 | 23,916,969 | 78.81% |
| RIO | RIO TINTO LTD | $60.20 | 0.97% | 5.32% | -3.17% | -2.21% | -6.65% | -9.66% | -15.02% | 30.76% | 34.17% | $74.24 | $51.67 | 18.91% | 16.51% | 0.77 | 3,822,019 | 62.80% |
| RELX | RELX PLC | $52.70 | -0.75% | 2.93% | 5.80% | 6.70% | 12.56% | 24.70% | 70.66% | 139.44% | 209.60% | $53.15 | $40.25 | 0.84% | 30.93% | 0.70 | 902,108 | -30.61% |
| ELV | ELEVANCE HEALTH INC | $426.87 | 2.64% | -1.88% | -0.08% | 6.36% | 2.73% | -19.90% | -15.78% | 63.21% | 176.83% | $567.26 | $362.21 | 24.75% | 17.85% | 0.54 | 1,773,578 | -6.19% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $385.75 | 4.70% | 1.56% | 3.52% | 2.13% | 28.88% | 28.73% | 79.77% | 459.79% | N/A | $455.59 | $200.81 | 15.33% | 92.10% | 1.46 | 3,540,517 | 37.38% |
| KKR | KKR & CO INC | $106.81 | 4.43% | 4.66% | -12.43% | -35.40% | -22.91% | 9.02% | 101.53% | 362.38% | 353.74% | $170.40 | $86.15 | 37.32% | 23.98% | 1.58 | 7,373,172 | 25.74% |
| WELL | WELLTOWER INC | $147.65 | 0.27% | 1.39% | -1.46% | 11.65% | 12.05% | 58.88% | 54.51% | 242.50% | 94.74% | $158.55 | $92.73 | 6.87% | 59.23% | 0.78 | 1,952,989 | -42.32% |
| DUK | DUKE ENERGY CORP | $121.42 | -0.91% | 0.89% | 2.77% | 11.05% | 0.70% | 23.65% | 6.72% | 42.65% | 53.97% | $125.27 | $97.49 | 3.07% | 24.55% | 0.32 | 4,030,224 | 14.40% |
| CME | CME GROUP INC | $261.48 | -1.54% | 0.03% | -0.56% | 12.04% | 15.12% | 20.63% | 18.02% | 46.50% | 189.54% | $273.42 | $190.70 | 4.37% | 37.12% | 0.44 | 3,445,944 | 25.58% |
| SBUX | STARBUCKS CORP | $82.81 | 1.30% | 2.54% | -13.49% | -15.49% | -15.20% | -5.76% | 6.19% | 10.19% | 67.53% | $117.46 | $71.55 | 29.50% | 15.74% | 1.01 | 9,079,960 | -12.76% |
| PLD | PROLOGIS INC | $101.48 | 1.53% | 1.19% | -7.96% | -14.39% | -16.01% | -3.20% | -39.50% | 16.98% | 138.44% | $132.57 | $85.35 | 23.45% | 18.90% | 0.97 | 6,909,238 | 44.11% |
| BX | BLACKSTONE INC | $127.00 | 1.67% | -1.84% | -16.49% | -31.54% | -23.92% | 2.16% | 12.87% | 162.23% | 209.83% | $200.96 | $115.66 | 36.80% | 9.80% | 1.54 | 5,590,004 | 9.96% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.99 | 0.19% | 1.61% | -8.14% | 2.10% | -2.43% | 21.66% | 37.77% | 81.91% | 257.45% | $177.45 | $124.34 | 9.28% | 29.48% | 0.73 | 2,834,447 | -2.58% |
| UBS | UBS GROUP AG | $29.08 | 1.89% | 4.57% | -11.77% | -16.91% | -8.98% | 2.43% | 67.70% | 211.68% | 44.03% | $35.84 | $25.75 | 18.86% | 12.95% | 1.04 | 3,196,341 | 32.25% |
| CI | CIGNA GROUP | $336.69 | -0.11% | 2.20% | 5.08% | 14.14% | 6.02% | -4.53% | 32.37% | 82.71% | 157.86% | $370.83 | $262.03 | 9.21% | 28.49% | 0.54 | 1,781,719 | -3.81% |
| WM | WASTE MANAGEMENT INC | $228.63 | -0.58% | -0.41% | 1.06% | 8.82% | 7.95% | 9.51% | 46.60% | 133.80% | 334.00% | $239.32 | $196.59 | 4.47% | 16.30% | 0.49 | 1,796,949 | -3.85% |
| GEV | GE VERNOVA INC | $336.09 | 3.07% | 2.42% | -2.18% | -23.22% | 20.08% | 127.35% | N/A | N/A | N/A | $447.50 | $138.67 | 24.90% | 142.36% | 1.89 | 5,421,795 | 56.18% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.65 | 0.66% | 4.12% | -16.56% | -6.83% | 11.16% | 19.63% | 125.25% | 170.83% | 55.82% | $16.74 | $10.74 | 18.46% | 27.09% | 0.76 | 1,943,370 | 19.96% |
| ADI | ANALOG DEVICES INC | $183.11 | 2.58% | 4.08% | -13.77% | -19.81% | -19.28% | -3.59% | 15.22% | 79.85% | 187.95% | $247.10 | $158.65 | 25.90% | 15.42% | 1.38 | 4,185,440 | 12.06% |
| ANET | ARISTA NETWORKS INC | $70.76 | 3.04% | -1.54% | -19.14% | -45.20% | -28.17% | 12.68% | 137.97% | 441.10% | 1,611.66% | $133.58 | $59.43 | 47.03% | 19.06% | 1.42 | 11,477,248 | 30.49% |
| INTC | INTEL CORP | $20.59 | 5.54% | 7.07% | -14.99% | -4.54% | -6.32% | -39.94% | -56.25% | -65.13% | -36.35% | $37.16 | $17.67 | 44.59% | 16.56% | 1.33 | 96,482,295 | 15.73% |
| MSTR | MICROSTRATEGY INC | $345.73 | 0.79% | 10.93% | 2.98% | -7.34% | 61.59% | 158.27% | 707.78% | 2,644.32% | 1,857.37% | $543.00 | $101.00 | 36.33% | 242.31% | 2.41 | 16,706,230 | -30.50% |
| KLAC | KLA CORP | $657.11 | 3.26% | 2.32% | -9.70% | -13.65% | -1.13% | 1.37% | 98.40% | 312.11% | 997.93% | $896.32 | $551.33 | 26.69% | 19.19% | 1.70 | 939,726 | -31.53% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.38 | -1.33% | 1.35% | 3.74% | 18.29% | -4.51% | -4.76% | 2.43% | 31.27% | 83.05% | $76.06 | $53.95 | 11.41% | 24.89% | 0.44 | 6,295,441 | -6.33% |
| MCK | MCKESSON CORP | $692.27 | -0.42% | -0.35% | 4.75% | 15.93% | 37.97% | 30.13% | 118.17% | 406.90% | 202.16% | $728.32 | $464.42 | 4.95% | 49.06% | 0.43 | 841,814 | -7.10% |
| APH | AMPHENOL CORP | $71.15 | 8.21% | 9.85% | 2.67% | -9.42% | 3.91% | 24.54% | 101.24% | 238.89% | 401.94% | $79.39 | $54.77 | 10.38% | 29.91% | 1.18 | 18,938,524 | 149.15% |
| APP | APPLOVIN CORP | $252.35 | 6.16% | 9.81% | -25.72% | -30.39% | 58.31% | 254.50% | 513.39% | N/A | N/A | $525.15 | $60.67 | 51.95% | 315.94% | 2.17 | 7,290,784 | 14.96% |
| LRCX | LAM RESEARCH CORP | $66.73 | 5.12% | 2.44% | -14.44% | -17.85% | -8.41% | -24.80% | 40.07% | 152.80% | 765.72% | $113.00 | $56.32 | 40.95% | 18.48% | 1.79 | 17,698,507 | 63.01% |
| NKE | NIKE INC | $57.39 | 0.58% | 7.17% | -14.84% | -22.75% | -28.31% | -38.96% | -55.14% | -34.30% | 13.52% | $98.04 | $52.28 | 41.46% | 9.77% | 1.04 | 21,540,883 | 27.82% |
| AJG | ARTHUR J GALLAGHER & CO | $331.79 | 0.31% | -0.26% | -1.74% | 15.20% | 14.83% | 39.48% | 85.47% | 343.45% | 594.70% | $350.70 | $232.27 | 5.39% | 42.85% | 0.68 | 953,499 | -8.45% |
| BN | BROOKFIELD CORP | $51.00 | 1.90% | 4.44% | -7.86% | -14.39% | -5.64% | 26.33% | -1.72% | 60.23% | 106.57% | $62.78 | $39.27 | 18.76% | 29.87% | 1.35 | 2,811,960 | -25.45% |
| CTAS | CINTAS CORP | $207.69 | 0.90% | 1.45% | 6.74% | 5.00% | -0.96% | 24.68% | 102.64% | 316.59% | 909.28% | $228.12 | $162.16 | 8.96% | 28.08% | 0.98 | 1,747,495 | 11.66% |
| HCA | HCA HEALTHCARE INC | $335.98 | 3.50% | 1.50% | 0.64% | 3.26% | -18.06% | 5.18% | 59.61% | 220.78% | 333.86% | $417.14 | $289.98 | 19.46% | 15.86% | 0.83 | 1,399,586 | -2.35% |
| SHW | SHERWIN WILLIAMS CO | $331.25 | -0.21% | -0.01% | -3.34% | -8.27% | -8.68% | 9.55% | 33.56% | 99.27% | 251.94% | $400.42 | $282.09 | 17.27% | 17.43% | 0.82 | 1,327,753 | -0.29% |
| UPS | UNITED PARCEL SERVICE INC | $97.21 | 0.38% | 3.20% | -16.05% | -27.24% | -26.03% | -34.70% | -48.74% | -2.25% | -1.03% | $153.42 | $90.55 | 36.64% | 7.36% | 0.85 | 5,718,564 | 32.83% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.59 | 2.26% | 5.42% | -1.65% | -13.28% | -0.12% | 27.78% | N/A | N/A | N/A | $62.61 | $37.29 | 19.20% | 35.67% | 1.26 | 1,621,343 | 14.68% |
| CVS | CVS HEALTH CORP | $65.57 | 0.18% | -4.35% | -2.96% | 21.83% | 15.48% | -4.28% | -35.57% | 7.00% | -35.00% | $71.45 | $43.56 | 8.23% | 50.53% | 0.54 | 10,455,155 | 14.66% |
| TRI | THOMSON REUTERS CORP | $182.01 | -0.14% | 0.98% | 6.08% | 10.52% | 8.99% | 18.50% | 69.09% | 149.22% | 323.18% | $184.11 | $149.80 | 1.14% | 21.50% | 0.63 | 752,724 | 6.54% |
| MU | MICRON TECHNOLOGY INC | $72.93 | 3.87% | 5.19% | -24.77% | -30.44% | -30.58% | -35.15% | 4.01% | 66.62% | 147.09% | $157.54 | $61.54 | 53.71% | 18.51% | 1.66 | 26,210,489 | 28.79% |
| AON | AON PLC | $368.83 | 0.08% | -1.07% | -6.19% | 1.14% | 2.94% | 18.27% | 14.74% | 111.04% | 278.64% | $412.97 | $268.06 | 10.69% | 37.59% | 0.66 | 1,140,022 | -37.06% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,380.50 | -0.94% | 1.18% | 1.30% | 9.42% | 15.11% | 26.38% | 93.50% | 268.60% | 504.66% | $1.46k | $947.49 | 5.34% | 45.70% | 0.51 | 571,459 | 42.87% |
| EQIX | EQUINIX INC | $809.46 | 2.32% | 3.95% | -5.04% | -13.97% | -9.17% | 6.24% | 7.57% | 18.08% | 227.82% | $994.03 | $684.14 | 18.57% | 18.32% | 0.83 | 616,911 | 10.79% |
| MCO | MOODYS CORP | $430.77 | 0.21% | 1.19% | -8.18% | -11.39% | -8.12% | 12.72% | 32.34% | 79.49% | 299.75% | $531.93 | $360.05 | 19.02% | 19.64% | 1.07 | 1,147,912 | 4.76% |
| CL | COLGATE PALMOLIVE CO | $93.89 | -2.00% | 0.43% | 3.29% | 6.80% | -5.14% | 5.99% | 14.77% | 31.81% | 35.64% | $109.30 | $85.32 | 14.10% | 10.04% | 0.30 | 8,474,293 | 61.92% |
| DASH | DOORDASH INC | $181.19 | 2.59% | 1.00% | -8.94% | -1.06% | 20.06% | 40.07% | 98.56% | N/A | N/A | $215.25 | $99.32 | 15.82% | 82.43% | 1.79 | 2,570,466 | -22.79% |
| TDG | TRANSDIGM GROUP INC | $1,352.00 | 3.37% | 1.17% | -2.05% | 0.15% | -0.41% | 8.82% | 115.75% | 330.19% | 509.23% | $1.45k | $1.18k | 6.84% | 14.94% | 1.11 | 324,740 | -28.96% |
| BP | BP PLC | $28.60 | -0.94% | 3.40% | -16.15% | -9.18% | -8.66% | -27.21% | -0.45% | 22.33% | -34.40% | $39.73 | $25.23 | 28.01% | 13.38% | 0.76 | 12,692,514 | -26.68% |
| GSK | GSK PLC | $37.03 | 1.09% | 4.69% | -3.99% | 8.75% | -2.50% | -10.21% | -34.37% | -29.82% | -36.03% | $45.93 | $31.72 | 19.37% | 16.76% | 0.37 | 4,426,200 | -34.68% |
| RSG | REPUBLIC SERVICES INC | $241.37 | -0.49% | -0.92% | 2.28% | 13.71% | 18.33% | 26.63% | 82.23% | 215.52% | 503.58% | $249.73 | $180.92 | 3.35% | 33.42% | 0.53 | 1,581,686 | 33.03% |
| TT | TRANE TECHNOLOGIES PLC | $335.87 | 0.98% | 1.58% | -6.08% | -16.09% | -15.15% | 13.82% | 124.75% | 301.33% | 386.35% | $422.00 | $291.37 | 20.41% | 15.27% | 1.01 | 1,466,330 | 31.47% |
| PH | PARKER-HANNIFIN CORP | $580.81 | 2.50% | 3.82% | -9.61% | -14.60% | -7.76% | 5.53% | 108.73% | 338.51% | 370.56% | $718.44 | $488.45 | 19.16% | 18.91% | 1.24 | 666,058 | -7.30% |
| FTNT | FORTINET INC | $97.00 | 2.79% | 0.97% | -2.80% | -0.46% | 20.69% | 49.69% | 49.93% | 382.16% | 1,152.58% | $114.82 | $54.57 | 15.52% | 77.75% | 1.32 | 4,238,961 | -8.27% |
| ABNB | AIRBNB INC | $118.28 | 2.93% | 5.01% | -8.89% | -11.23% | -10.34% | -26.51% | -25.32% | N/A | N/A | $165.50 | $99.88 | 28.53% | 18.42% | 1.53 | 5,146,343 | 6.61% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.47 | -0.17% | 2.23% | -17.90% | -16.88% | -15.97% | -32.37% | -15.85% | 81.77% | 22.02% | $17.44 | $11.03 | 34.23% | 3.96% | 0.77 | 39,582,861 | 44.58% |
| SCCO | SOUTHERN COPPER CORP | $92.25 | 3.52% | 7.03% | -7.42% | -5.07% | -18.46% | -13.98% | 46.70% | 205.41% | 212.91% | $128.27 | $74.84 | 28.08% | 23.26% | 1.05 | 1,563,122 | 52.75% |
| MMM | 3M CO | $136.06 | -0.20% | 4.29% | -11.16% | -9.07% | 6.37% | 46.30% | -8.44% | -5.73% | -14.78% | $156.35 | $90.65 | 12.98% | 50.09% | 0.81 | 4,650,364 | -41.46% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $265.42 | 2.82% | 2.38% | -0.65% | -18.21% | 6.56% | -5.80% | 75.66% | 232.48% | 1,280.96% | $328.99 | $221.56 | 19.32% | 19.80% | 1.37 | 1,693,627 | 21.92% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $126.55 | 2.30% | 1.07% | -14.72% | -25.45% | -11.84% | 11.23% | 132.67% | 232.59% | 481.84% | $189.49 | $95.11 | 33.22% | 33.06% | 1.45 | 3,810,615 | 14.60% |
| INFY | INFOSYS LTD | $17.23 | 2.19% | 3.92% | -7.32% | -20.89% | -22.42% | 0.41% | -15.58% | 96.02% | 97.14% | $23.63 | $15.82 | 27.08% | 8.91% | 0.81 | 12,489,777 | 19.41% |
| GD | GENERAL DYNAMICS CORP | $265.73 | -3.30% | -3.94% | -0.06% | -1.05% | -12.70% | -9.22% | 11.10% | 103.64% | 100.10% | $316.90 | $239.20 | 16.15% | 11.09% | 0.63 | 2,244,501 | -26.38% |
| WMB | WILLIAMS COMPANIES INC | $58.48 | 0.48% | 0.38% | -4.27% | -1.70% | 11.92% | 50.80% | 72.51% | 233.98% | 11.28% | $61.67 | $37.69 | 5.17% | 55.16% | 0.73 | 5,743,406 | -11.98% |
| MSI | MOTOROLA SOLUTIONS INC | $424.16 | 1.04% | 0.88% | -1.21% | -10.90% | -9.19% | 22.75% | 88.47% | 176.13% | 597.17% | $507.82 | $332.98 | 16.47% | 27.38% | 0.84 | 599,631 | -28.79% |
| ITW | ILLINOIS TOOL WORKS INC | $236.70 | 0.19% | 3.00% | -7.41% | -8.93% | -7.65% | -5.56% | 15.96% | 52.59% | 149.92% | $279.13 | $214.66 | 15.20% | 10.27% | 0.83 | 1,072,165 | -17.24% |
| BMO | BANK OF MONTREAL | $94.12 | 0.02% | 1.38% | -3.44% | -6.04% | 0.85% | 0.32% | -15.32% | 97.86% | 43.06% | $106.00 | $0.73 | 11.21% | 12,793.15% | 0.85 | 683,209 | -73.69% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.93 | 0.11% | 0.03% | -0.49% | -8.87% | -7.48% | -16.86% | -2.23% | 60.67% | 84.70% | $87.72 | $66.49 | 16.86% | 9.69% | 0.81 | 3,664,229 | 43.69% |
| NOC | NORTHROP GRUMMAN CORP | $472.65 | 1.85% | -12.07% | -4.53% | -5.43% | -8.47% | -0.43% | 6.45% | 40.74% | 190.27% | $555.57 | $418.60 | 14.92% | 12.91% | 0.31 | 1,927,965 | -59.74% |
| ZTS | ZOETIS INC | $150.91 | 0.61% | 2.83% | -7.51% | -9.61% | -20.15% | 0.90% | -16.30% | 22.06% | 220.74% | $200.33 | $139.70 | 24.67% | 8.02% | 0.83 | 2,082,314 | -26.49% |
| DEO | DIAGEO PLC | $110.95 | -1.26% | 2.54% | 4.48% | -6.75% | -17.32% | -21.02% | -45.78% | -15.93% | -1.49% | $144.27 | $100.72 | 23.10% | 10.16% | 0.62 | 1,030,517 | -36.44% |
| ECL | ECOLAB INC | $237.95 | 0.48% | 0.84% | -5.81% | -2.05% | -8.03% | 8.33% | 35.50% | 35.94% | 105.39% | $273.69 | $218.19 | 13.06% | 9.06% | 0.92 | 1,092,421 | -21.82% |
| COF | CAPITAL ONE FINANCIAL CORP | $176.46 | 3.68% | 10.25% | -2.43% | -13.51% | 14.40% | 19.31% | 29.31% | 235.41% | 115.56% | $210.67 | $128.23 | 16.24% | 37.62% | 1.36 | 7,633,177 | 10.77% |
| EQNR | EQUINOR ASA | $22.85 | -1.68% | -2.52% | -10.53% | -5.70% | -5.62% | -15.74% | -33.86% | 82.65% | 15.06% | $29.32 | $21.41 | 22.07% | 6.75% | 0.65 | 3,873,057 | -19.82% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.70 | 0.00% | 0.85% | -8.85% | -8.82% | 5.97% | 6.19% | 18.53% | 78.59% | -8.47% | $34.63 | $27.37 | 11.35% | 12.17% | 0.55 | 5,655,151 | 14.94% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $48.76 | 3.52% | 1.41% | -1.69% | -15.29% | -17.38% | -16.36% | 60.82% | 181.20% | 283.57% | $69.26 | $44.46 | 29.60% | 9.67% | 1.00 | 19,213,663 | 35.57% |
| NTES | NETEASE INC | $103.71 | 1.61% | 6.47% | 3.78% | 4.28% | 29.56% | 11.43% | 17.36% | 51.24% | 336.01% | $110.15 | $75.85 | 5.85% | 36.73% | 0.77 | 1,761,836 | -61.87% |
| CEG | CONSTELLATION ENERGY CORP | $209.80 | 4.44% | 2.75% | -8.23% | -39.40% | -21.14% | 11.45% | 236.92% | N/A | N/A | $352.00 | $155.60 | 40.40% | 34.83% | 1.20 | 2,942,493 | 19.72% |
| SE | SEA LTD | $120.45 | 1.63% | 1.45% | -6.97% | 3.43% | 21.19% | 94.24% | 34.55% | 124.59% | N/A | $147.73 | $55.00 | 18.47% | 119.00% | 1.82 | 4,444,974 | 23.03% |
| SNPS | SYNOPSYS INC | $422.23 | 2.14% | 1.58% | -7.76% | -23.45% | -14.43% | -19.96% | 45.14% | 177.80% | 780.38% | $624.80 | $365.74 | 32.42% | 15.45% | 1.38 | 1,005,926 | 6.27% |
| ITUB | ITAU UNIBANCO HOLDING SA | $5.98 | 2.22% | 6.98% | 6.98% | 20.47% | 5.58% | 5.24% | 26.99% | 64.47% | -5.84% | $6.30 | $4.42 | 5.08% | 35.36% | 0.77 | 34,058,827 | 32.22% |
| REGN | REGENERON PHARMACEUTICALS INC | $587.85 | 0.40% | 7.02% | -11.07% | -15.37% | -37.56% | -35.21% | -14.85% | 3.95% | 22.45% | $1.21k | $525.99 | 51.47% | 11.76% | 0.58 | 728,632 | -29.72% |
| MAR | MARRIOTT INTERNATIONAL INC | $229.79 | 4.17% | 5.03% | -5.41% | -19.39% | -10.87% | -4.13% | 25.93% | 183.34% | 182.47% | $307.52 | $204.55 | 25.28% | 12.34% | 1.23 | 3,481,094 | 135.76% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $157.41 | 1.92% | 3.87% | -10.84% | -20.36% | -16.36% | -0.13% | -8.75% | 58.31% | 72.22% | $216.26 | $145.12 | 27.21% | 8.47% | 1.03 | 3,144,747 | 48.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.