| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BY | BYLINE BANCORP INC | $25.65 | 0.16% | 7.23% | -1.99% | -12.37% | -7.87% | 18.09% | 8.05% | 116.09% | N/A | $32.89 | $21.60 | 22.01% | 18.75% | 0.97 | 249,657 | 31.52% |
| BLBD | BLUE BIRD CORP | $35.60 | -0.53% | 5.61% | 8.11% | -6.49% | -16.16% | 3.13% | 112.54% | 214.21% | 197.91% | $59.40 | $30.04 | 40.07% | 18.51% | 1.19 | 349,614 | 28.31% |
| RDFN | REDFIN CORP | $9.03 | -1.74% | 9.72% | -11.56% | 4.03% | -10.95% | 63.88% | -25.00% | -54.26% | N/A | $15.29 | $5.32 | 40.94% | 69.74% | 2.01 | 4,746,235 | -6.41% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.82 | 0.42% | 1.83% | -2.96% | -2.19% | -2.99% | -2.59% | -12.35% | -11.17% | 29.94% | $90.00 | $70.71 | 14.64% | 8.64% | 0.40 | 39,244 | -25.55% |
| NVEE | NV5 GLOBAL INC | $17.43 | 8.53% | 15.28% | -9.45% | -5.22% | -22.33% | -26.07% | -42.05% | 58.43% | 269.67% | $26.14 | $14.75 | 33.31% | 18.17% | 0.98 | 1,969,405 | 389.01% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.12 | 0.66% | 5.57% | -7.06% | -12.81% | -10.49% | -20.58% | -5.90% | 45.15% | -49.69% | $16.37 | $10.18 | 25.94% | 19.06% | 0.85 | 267,494 | -3.97% |
| VRNT | VERINT SYSTEMS INC | $18.22 | -0.05% | 16.65% | 2.07% | -29.02% | -17.41% | -40.88% | -66.99% | -57.39% | -71.04% | $38.17 | $14.15 | 52.27% | 28.73% | 1.10 | 780,812 | -13.61% |
| SCS | STEELCASE INC | $9.86 | -0.30% | 4.67% | -11.17% | -14.93% | -21.68% | -19.77% | -18.78% | -6.10% | -46.09% | $14.74 | $9.32 | 33.11% | 5.85% | 1.07 | 395,488 | -13.25% |
| SHCO | SOHO HOUSE & CO INC | $5.80 | -1.69% | 13.73% | -7.05% | -21.30% | 8.82% | 3.57% | -29.35% | N/A | N/A | $8.47 | $4.43 | 31.52% | 30.93% | 1.64 | 188,076 | -15.49% |
| CNNE | CANNAE HOLDINGS INC | $17.90 | -0.06% | 6.36% | -3.35% | -8.77% | -8.06% | -10.50% | -21.01% | -42.15% | N/A | $22.36 | $15.92 | 19.95% | 12.47% | 1.22 | 493,688 | 27.05% |
| DX | DYNEX CAPITAL INC | $12.42 | 1.55% | 8.38% | -4.83% | -3.80% | 0.08% | 5.25% | -24.77% | -12.35% | -49.51% | $14.52 | $10.79 | 14.46% | 15.11% | 0.74 | 3,111,956 | -3.11% |
| FLYW | FLYWIRE CORP | $9.08 | 1.57% | 5.34% | -5.42% | -52.71% | -47.12% | -56.05% | -71.71% | N/A | N/A | $23.40 | $8.20 | 61.20% | 10.73% | 1.64 | 2,051,508 | -64.98% |
| ATUS | ALTICE USA INC | $2.42 | 2.54% | 9.50% | -12.64% | -16.84% | -5.84% | 13.62% | -75.68% | -90.74% | N/A | $3.20 | $1.52 | 24.38% | 59.21% | 1.37 | 3,538,966 | 2.16% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.78 | 0.41% | 5.11% | 27.96% | 16.03% | 79.34% | 193.33% | 134.07% | 335.54% | 75.66% | $50.91 | $16.36 | 4.18% | 198.17% | 0.71 | 169,717 | 71.95% |
| THS | TREEHOUSE FOODS INC | $22.37 | -0.49% | -0.04% | -17.48% | -34.74% | -40.35% | -39.90% | -33.06% | -57.69% | -73.66% | $43.84 | $21.39 | 48.97% | 4.58% | 0.36 | 768,288 | 9.84% |
| TPC | TUTOR PERINI CORP | $21.31 | -2.61% | 7.68% | -9.40% | -11.58% | -18.94% | 20.26% | 128.16% | 188.75% | -7.87% | $34.55 | $14.50 | 38.32% | 46.97% | 1.43 | 461,818 | 8.53% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.62 | 0.00% | 1.99% | -7.34% | -16.76% | -16.95% | 36.64% | -26.40% | 22.94% | 0.39% | $37.60 | $17.49 | 31.86% | 46.48% | 1.08 | 221,884 | -8.99% |
| NEOG | NEOGEN CORP | $5.14 | -0.39% | 9.59% | -40.51% | -55.46% | -63.42% | -58.62% | -80.88% | -83.93% | -71.06% | $18.58 | $3.87 | 72.34% | 32.82% | 0.78 | 3,766,408 | -19.04% |
| CMPO | COMPOSECURE INC | $10.89 | 0.93% | 5.22% | -0.46% | -30.46% | -30.06% | 54.91% | 48.57% | N/A | N/A | $17.71 | $5.98 | 38.51% | 82.02% | 0.68 | 505,502 | 3.14% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.67 | 0.86% | 3.39% | -4.68% | 0.69% | 10.93% | 88.18% | 222.27% | 233.83% | N/A | $27.76 | $12.83 | 11.13% | 92.28% | 0.27 | 44,137 | -41.55% |
| MLKN | MILLERKNOLL INC | $16.40 | -0.24% | 6.01% | -17.00% | -28.38% | -30.51% | -37.38% | -50.24% | -27.50% | -42.66% | $31.73 | $15.25 | 48.31% | 7.54% | 1.26 | 447,566 | 34.87% |
| EVEX | EVE HOLDING INC | $3.72 | 1.92% | 6.59% | 6.59% | -23.30% | 9.73% | -31.74% | -63.81% | N/A | N/A | $6.09 | $2.33 | 38.92% | 59.66% | 0.65 | 92,884 | -13.82% |
| VECO | VEECO INSTRUMENTS INC | $19.10 | -1.37% | 8.43% | -6.31% | -19.33% | -34.70% | -46.74% | -17.73% | 76.81% | -37.23% | $49.25 | $16.92 | 61.23% | 12.85% | 1.44 | 359,340 | -34.26% |
| CIFR | CIPHER MINING INC | $3.06 | -0.65% | 30.77% | 31.90% | -31.85% | -45.94% | -24.26% | 1.32% | N/A | N/A | $7.99 | $1.86 | 61.70% | 64.52% | 2.09 | 13,833,934 | 15.42% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | 1.04% | 7.06% | -7.54% | -11.39% | -10.53% | -19.54% | -24.52% | 39.82% | -31.54% | $12.78 | $8.84 | 19.88% | 15.73% | 0.56 | 299,300 | -7.52% |
| SAFE | SAFEHOLD INC | $15.44 | 2.18% | 5.32% | -14.70% | -5.33% | -34.35% | -17.61% | -85.91% | -73.89% | -82.52% | $28.80 | $13.68 | 46.39% | 12.87% | 1.13 | 271,652 | 25.61% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.77 | 0.65% | 1.97% | -11.20% | -14.24% | -10.79% | -3.60% | 17.55% | -83.14% | -84.38% | $9.49 | $6.89 | 18.08% | 12.77% | 0.85 | 585,735 | -29.39% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.53 | 0.22% | 3.05% | -6.30% | -29.57% | -41.88% | -0.51% | -3.36% | 31.79% | -96.91% | $27.20 | $9.90 | 50.26% | 36.67% | 0.61 | 683,505 | 30.27% |
| INVX | INNOVEX INTERNATIONAL INC | $15.90 | -0.06% | 2.71% | -11.22% | -1.18% | 6.43% | -18.55% | -48.17% | -51.44% | -78.54% | $19.80 | $12.54 | 19.70% | 26.79% | 1.03 | 312,602 | 18.63% |
| BFC | BANK FIRST CORP | $110.17 | 0.02% | 2.14% | 8.91% | 8.22% | 18.46% | 41.81% | 53.50% | 105.08% | N/A | $112.26 | $76.75 | 1.86% | 43.54% | 0.64 | 15,571 | 34.14% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.71 | 0.69% | 9.16% | -15.39% | -14.40% | -36.49% | -46.19% | -63.37% | -53.10% | -47.36% | $62.90 | $30.16 | 46.41% | 11.77% | 0.79 | 926,184 | 21.14% |
| RES | RPC INC | $4.99 | -1.38% | 1.01% | -8.61% | -22.52% | -13.37% | -29.92% | -53.32% | 64.69% | -67.97% | $7.54 | $4.10 | 33.78% | 21.71% | 1.14 | 1,102,329 | -19.60% |
| AHCO | ADAPTHEALTH CORP | $8.16 | -2.97% | 11.32% | -23.31% | -23.60% | -24.58% | -19.45% | -38.92% | -49.97% | N/A | $11.90 | $7.11 | 31.43% | 14.85% | 1.01 | 1,633,264 | -1.40% |
| MSEX | MIDDLESEX WATER CO | $61.45 | 0.02% | -1.66% | -3.20% | 18.65% | -4.65% | 21.83% | -31.77% | 1.57% | 158.95% | $70.73 | $48.18 | 13.12% | 27.54% | 0.50 | 117,302 | 37.82% |
| GIII | G III APPAREL GROUP LTD | $25.04 | -3.21% | 1.79% | -8.01% | -22.64% | -20.00% | -12.69% | -10.03% | 125.59% | -56.67% | $36.18 | $20.66 | 30.79% | 21.22% | 1.39 | 403,066 | 16.73% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.00 | -2.20% | 4.44% | -3.50% | -2.91% | 10.50% | 59.68% | -23.95% | -50.22% | 97.09% | $10.67 | $4.98 | 25.02% | 60.64% | 1.07 | 1,250,882 | 54.63% |
| DAVA | ENDAVA PLC | $18.44 | 0.33% | 8.41% | -7.43% | -43.30% | -25.04% | -38.43% | -82.58% | -53.58% | N/A | $34.94 | $16.60 | 47.22% | 11.08% | 1.26 | 741,628 | 109.31% |
| CMRE | COSTAMARE INC | $9.14 | -0.44% | 6.65% | -8.23% | -21.21% | -31.74% | -23.26% | -33.96% | 77.48% | -53.01% | $17.58 | $8.11 | 47.99% | 12.70% | 1.00 | 425,188 | -2.92% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 3.36% | -2.25% | -13.81% | -1.48% | -7.75% | -9.99% | -19.32% | 18.52% | -40.91% | $15.22 | $11.77 | 17.15% | 7.18% | 0.96 | 1,182,512 | 4.55% |
| QCRH | QCR HOLDINGS INC | $64.78 | 0.97% | -1.60% | -9.98% | -17.76% | -20.48% | 16.72% | 18.00% | 116.15% | 243.30% | $96.08 | $54.75 | 32.58% | 18.32% | 0.91 | 141,134 | 42.67% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.55 | -0.36% | 5.92% | -13.48% | -18.14% | -44.16% | -28.11% | -43.48% | -48.08% | N/A | $10.82 | $5.12 | 48.68% | 8.40% | 1.23 | 303,749 | -19.60% |
| CRAI | CRA INTERNATIONAL INC | $160.87 | -1.93% | -0.09% | -7.23% | -13.56% | -16.35% | 8.49% | 93.03% | 321.79% | 426.58% | $214.01 | $133.54 | 24.83% | 20.47% | 0.84 | 43,210 | -45.48% |
| SONO | SONOS INC | $9.17 | -0.54% | 13.63% | -14.94% | -34.12% | -29.79% | -47.02% | -60.53% | -3.07% | N/A | $18.02 | $7.63 | 49.10% | 20.26% | 1.31 | 1,252,968 | -17.13% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.11 | -0.55% | 4.83% | -10.25% | -34.27% | -27.12% | -39.27% | -65.02% | -18.00% | -80.20% | $15.46 | $7.42 | 41.07% | 22.86% | 1.49 | 2,503,941 | 32.99% |
| TILE | INTERFACE INC | $18.70 | -0.27% | 4.59% | -5.32% | -23.67% | 3.37% | 18.65% | 45.53% | 106.40% | -7.93% | $27.34 | $14.13 | 31.60% | 32.39% | 1.31 | 318,999 | 8.05% |
| HLIT | HARMONIC INC | $9.31 | 1.09% | 9.14% | -4.12% | -19.46% | -37.18% | -0.96% | 8.76% | 64.49% | 24.97% | $15.46 | $7.91 | 39.78% | 17.70% | 1.10 | 1,151,440 | 76.16% |
| EVH | EVOLENT HEALTH INC | $9.34 | 4.01% | 10.14% | -2.71% | -10.36% | -60.44% | -66.41% | -66.83% | 31.73% | N/A | $33.63 | $8.35 | 72.23% | 11.86% | 1.03 | 2,812,648 | 43.44% |
| XHR | XENIA HOTELS & RESORTS INC | $10.73 | 1.80% | 8.49% | -9.14% | -29.41% | -26.71% | -23.95% | -46.51% | 13.42% | -52.44% | $16.50 | $8.55 | 34.97% | 25.50% | 1.40 | 698,510 | 12.31% |
| SCL | STEPAN CO | $48.19 | -0.10% | 2.18% | -12.90% | -25.12% | -34.76% | -42.99% | -53.98% | -49.96% | -5.49% | $94.77 | $44.23 | 49.15% | 8.95% | 0.85 | 201,449 | 38.23% |
| USPH | U S PHYSICAL THERAPY INC | $71.24 | 1.01% | 7.43% | -0.96% | -21.05% | -12.78% | -30.14% | -31.47% | -0.22% | 46.64% | $108.14 | $62.77 | 34.12% | 13.49% | 0.93 | 116,287 | 43.06% |
| ETNB | 89BIO INC | $7.40 | 6.63% | 18.02% | -8.42% | -17.87% | -7.73% | -13.25% | 213.56% | -70.15% | N/A | $11.84 | $4.16 | 37.50% | 77.88% | 1.04 | 1,618,519 | 78.63% |
| NVAX | NOVAVAX INC | $6.71 | 0.52% | 11.56% | -4.21% | -29.57% | -34.59% | 56.29% | -84.85% | -67.36% | -95.90% | $23.86 | $4.25 | 71.90% | 57.76% | 1.53 | 5,666,276 | -57.04% |
| RLJ | RLJ LODGING TRUST | $7.09 | 1.00% | 3.05% | -11.60% | -29.17% | -21.83% | -36.18% | -51.83% | -21.57% | -77.06% | $11.16 | $6.16 | 36.47% | 15.10% | 1.36 | 1,585,435 | 36.59% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.25 | 0.63% | 7.72% | -10.97% | -27.31% | -31.57% | -30.58% | -16.17% | 88.11% | 12.07% | $252.82 | $142.18 | 38.99% | 8.49% | 1.38 | 35,966 | -19.97% |
| FUBO | FUBOTV INC | $3.13 | 3.64% | 9.82% | 7.93% | -20.76% | 74.86% | 123.57% | -23.10% | N/A | N/A | $6.45 | $1.10 | 51.47% | 184.55% | 2.19 | 14,570,056 | 44.00% |
| ROG | ROGERS CORP | $57.70 | 0.51% | 6.75% | -14.62% | -40.43% | -43.93% | -52.84% | -78.83% | -45.96% | -26.35% | $134.07 | $51.43 | 56.96% | 12.19% | 0.86 | 273,290 | 45.70% |
| GCT | GIGACLOUD TECHNOLOGY INC | $13.16 | -1.20% | 9.39% | -12.91% | -36.52% | -46.40% | -61.27% | N/A | N/A | N/A | $41.31 | $11.17 | 68.14% | 17.82% | 1.08 | 512,083 | 12.64% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.90 | 0.68% | 7.49% | -14.42% | -31.70% | -17.52% | -6.41% | 10.29% | 119.21% | N/A | $15.14 | $7.58 | 41.22% | 17.41% | 1.28 | 810,236 | 44.87% |
| USAR | USA RARE EARTH INC | $12.95 | 6.67% | 10.31% | 117.65% | 3.03% | 20.16% | 23.04% | N/A | N/A | N/A | $20.00 | $5.56 | 35.25% | 132.91% | -0.12 | 1,020,058 | -28.94% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.36 | 0.90% | 3.00% | -12.71% | -14.52% | -3.89% | 37.03% | -40.26% | -11.08% | -83.04% | $17.67 | $6.62 | 30.05% | 86.71% | 0.97 | 483,836 | 16.83% |
| SPHR | SPHERE ENTERTAINMENT CO | $29.56 | 2.35% | 21.75% | -11.04% | -34.15% | -33.97% | -26.21% | -60.76% | -63.90% | N/A | $50.88 | $23.89 | 41.90% | 23.73% | 1.16 | 1,331,367 | -58.50% |
| APLD | APPLIED DIGITAL CORP | $4.71 | 0.21% | 19.24% | -17.66% | -27.76% | -43.05% | 73.80% | 37.32% | 10,853.49% | 4,706.12% | $12.48 | $2.63 | 62.26% | 79.02% | 2.17 | 29,722,999 | -24.85% |
| ALX | ALEXANDERS INC | $207.01 | 3.19% | 4.61% | -1.93% | 8.36% | -9.27% | -1.28% | -19.45% | -31.45% | -53.19% | $251.63 | $184.76 | 17.73% | 12.04% | 0.65 | 8,837 | 98.18% |
| TPB | TURNING POINT BRANDS INC | $59.35 | 0.07% | 4.93% | 0.90% | -1.35% | 27.01% | 108.91% | 89.50% | 157.71% | N/A | $72.54 | $28.27 | 18.18% | 109.94% | 0.64 | 77,120 | 32.01% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.76 | 0.57% | 4.54% | -1.09% | -6.28% | 11.09% | 31.98% | 120.36% | 252.35% | 300.00% | $44.97 | $28.42 | 9.36% | 43.43% | 0.78 | 169,872 | 81.97% |
| MRTN | MARTEN TRANSPORT LTD | $12.92 | 0.00% | -2.78% | -5.56% | -17.65% | -18.38% | -23.19% | -27.29% | -15.63% | 39.34% | $19.26 | $12.52 | 32.92% | 3.19% | 0.73 | 462,296 | 22.53% |
| ADNT | ADIENT PLC | $12.54 | -0.24% | 9.14% | -2.11% | -30.14% | -41.59% | -59.22% | -64.14% | -10.24% | N/A | $30.89 | $10.04 | 59.40% | 24.90% | 1.69 | 749,821 | -13.81% |
| OLO | OLO INC | $6.32 | 0.96% | 7.85% | 2.76% | -16.29% | 21.77% | 28.19% | -43.72% | N/A | N/A | $8.35 | $4.20 | 24.31% | 50.48% | 1.39 | 985,078 | 52.24% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.96 | 0.45% | 8.78% | -9.25% | -2.76% | -4.32% | 13.81% | 18.55% | 83.27% | -72.65% | $20.40 | $14.09 | 11.96% | 27.47% | 0.50 | 2,807 | -69.19% |
| WVE | WAVE LIFE SCIENCES LTD | $6.83 | 1.49% | 11.60% | -20.77% | -43.27% | -54.44% | 40.82% | 207.66% | -27.65% | N/A | $16.74 | $4.25 | 59.19% | 60.71% | 1.39 | 1,014,529 | -2.35% |
| LMB | LIMBACH HOLDINGS INC | $92.05 | -0.77% | 12.05% | 20.71% | -0.13% | 19.07% | 99.29% | 1,355.34% | 2,948.01% | 848.97% | $107.00 | $43.78 | 13.97% | 110.26% | 1.10 | 209,534 | 37.85% |
| PRG | PROG HOLDINGS INC | $25.89 | 0.70% | 0.43% | -1.97% | -38.50% | -39.66% | -24.89% | -6.53% | -7.30% | -25.41% | $50.28 | $23.50 | 48.51% | 10.17% | 1.30 | 549,726 | 2.74% |
| WWW | WOLVERINE WORLD WIDE INC | $12.98 | 2.04% | 13.26% | -5.60% | -44.53% | -19.78% | 20.97% | -38.07% | -34.38% | -58.62% | $24.64 | $9.58 | 47.32% | 35.49% | 1.50 | 1,091,073 | -6.02% |
| DAO | YOUDAO INC | $8.73 | 2.46% | 12.65% | 7.38% | 15.48% | 80.00% | 144.54% | 33.90% | -57.06% | N/A | $11.82 | $2.86 | 26.14% | 205.24% | 1.15 | 46,775 | 190.24% |
| CMPR | CIMPRESS PLC | $41.97 | -1.13% | 1.33% | -7.13% | -42.39% | -45.59% | -53.01% | -21.46% | -33.59% | -50.99% | $104.92 | $39.11 | 60.00% | 7.31% | 1.51 | 174,335 | 38.88% |
| KALU | KAISER ALUMINUM CORP | $64.38 | 6.13% | 20.00% | 3.69% | -9.96% | -15.37% | -32.34% | -35.62% | -10.17% | -19.22% | $102.42 | $46.81 | 37.14% | 37.55% | 1.43 | 250,921 | 12.92% |
| PEBO | PEOPLES BANCORP INC | $29.10 | 1.61% | 5.63% | -2.25% | -11.95% | -7.77% | -1.36% | 3.97% | 23.31% | 22.32% | $37.07 | $26.21 | 21.50% | 11.03% | 0.78 | 177,259 | 61.17% |
| TXG | 10X GENOMICS INC | $8.48 | 2.17% | 10.42% | -7.42% | -42.86% | -46.53% | -70.14% | -83.04% | -88.88% | N/A | $29.37 | $6.78 | 71.13% | 25.07% | 1.79 | 3,178,437 | 4.91% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | -3.19% | 0.94% | 5.44% | -5.55% | 6.73% | 46.38% | 172.35% | 319.30% | -32.42% | $17.67 | $8.21 | 21.05% | 69.91% | 0.90 | 141,468 | 1.96% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.42 | 0.89% | 5.48% | -8.72% | -9.28% | -20.61% | -21.34% | -13.84% | 56.48% | -57.10% | $27.23 | $17.46 | 25.01% | 16.95% | 0.69 | 331,403 | 5.30% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.57 | 1.13% | 49.37% | 17.43% | -3.51% | 106.36% | 104.00% | -65.77% | N/A | N/A | $10.36 | $1.17 | 65.54% | 206.44% | 1.05 | 95,920,693 | -23.65% |
| PL | PLANET LABS PBC | $3.41 | 0.59% | 15.20% | -1.45% | -37.55% | 44.49% | 95.98% | -35.54% | N/A | N/A | $6.71 | $1.67 | 49.18% | 104.19% | 1.70 | 3,380,005 | 58.89% |
| PPTA | PERPETUA RESOURCES CORP | $14.42 | 0.91% | 8.42% | 31.69% | 26.71% | 47.44% | 154.77% | 300.56% | 235.35% | 269.74% | $14.75 | $4.96 | 2.24% | 190.73% | 1.05 | 772,629 | -22.32% |
| UDMY | UDEMY INC | $6.95 | -0.14% | 15.64% | -13.34% | -10.90% | -15.86% | -32.52% | -35.89% | N/A | N/A | $11.60 | $5.68 | 40.09% | 22.36% | 1.42 | 816,959 | -40.39% |
| CRCT | CRICUT INC | $4.82 | 2.12% | 16.14% | -6.59% | -12.84% | -29.01% | -10.41% | -61.56% | N/A | N/A | $8.40 | $3.94 | 42.62% | 22.34% | 0.90 | 464,531 | 0.42% |
| DGII | DIGI INTERNATIONAL INC | $27.71 | 0.18% | 6.25% | -2.74% | -9.65% | -9.18% | -10.53% | 43.65% | 143.07% | 172.20% | $37.07 | $20.17 | 25.24% | 37.40% | 1.31 | 118,388 | 20.65% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.88 | 1.84% | 8.87% | 4.69% | -19.97% | -41.65% | -31.47% | N/A | N/A | N/A | $39.50 | $17.03 | 49.67% | 16.74% | 0.69 | 18,090 | -20.03% |
| TBLA | TABOOLACOM LTD | $3.01 | 0.67% | 9.06% | 1.69% | -17.98% | -15.69% | -29.18% | -34.99% | N/A | N/A | $4.60 | $2.50 | 34.57% | 20.40% | 1.32 | 1,590,623 | -1.21% |
| ARLO | ARLO TECHNOLOGIES INC | $9.90 | -0.20% | 9.88% | -3.51% | -16.95% | -9.92% | -18.11% | 27.25% | 279.31% | N/A | $17.64 | $7.84 | 43.88% | 26.28% | 1.66 | 543,294 | 27.68% |
| GOGO | GOGO INC | $7.72 | 1.31% | 13.70% | -10.34% | -9.39% | 6.93% | -17.43% | -59.60% | 388.61% | -64.59% | $11.00 | $6.17 | 29.82% | 25.12% | 1.24 | 943,623 | 9.48% |
| CDNA | CAREDX INC | $18.25 | -1.24% | 7.73% | 1.61% | -20.10% | -20.27% | 122.56% | -40.84% | -28.74% | 247.62% | $34.84 | $7.74 | 47.62% | 135.79% | 1.62 | 1,025,788 | 182.88% |
| MRC | MRC GLOBAL INC | $11.73 | -0.51% | 9.83% | 0.77% | -20.74% | -4.32% | 1.21% | -4.24% | 162.42% | -18.31% | $15.41 | $9.23 | 23.88% | 27.03% | 1.27 | 588,450 | 13.14% |
| HSTM | HEALTHSTREAM INC | $33.16 | -0.36% | 4.67% | 3.53% | 1.66% | 14.54% | 27.69% | 67.22% | 38.69% | 6.56% | $34.24 | $25.52 | 3.15% | 29.94% | 0.58 | 117,881 | -11.85% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.91 | -0.07% | 5.86% | 4.06% | 5.57% | 1.78% | 19.23% | 30.38% | 261.21% | 36.74% | $31.52 | $21.45 | 14.63% | 25.45% | 1.15 | 159,747 | 30.57% |
| CSR | CENTERSPACE | $60.24 | 1.21% | 2.71% | -5.46% | -2.85% | -15.10% | -6.92% | -38.56% | 2.21% | -18.81% | $76.16 | $54.13 | 20.90% | 11.29% | 0.71 | 78,909 | -9.02% |
| NMM | NAVIOS MARITIME PARTNERS LP | $33.93 | -1.02% | 5.93% | -12.75% | -16.84% | -40.05% | -23.24% | 12.69% | 324.13% | -82.37% | $65.89 | $28.37 | 48.51% | 19.60% | 1.02 | 54,651 | -22.85% |
| MDXG | MIMEDX GROUP INC | $6.83 | -1.16% | 4.27% | -9.42% | -24.61% | 16.55% | 9.11% | 68.23% | N/A | -31.01% | $10.14 | $5.47 | 32.64% | 24.86% | 1.22 | 340,573 | -25.73% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.30 | -0.84% | 19.57% | 1.32% | -34.91% | -36.38% | -47.74% | -30.68% | 31.87% | 267.38% | $56.47 | $16.66 | 60.51% | 33.89% | 1.93 | 719,368 | 145.57% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.79 | 0.88% | 47.17% | 33.24% | 21.82% | 25.94% | 26.98% | -22.53% | -43.74% | -56.78% | $13.90 | $9.13 | 0.78% | 51.12% | 0.86 | 876,109 | -23.35% |
| INR | INFINITY NATURAL RESOURCES INC | $16.50 | 2.93% | 9.78% | -8.23% | -21.69% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 28.26% | 20.97% | 1.17 | 176,218 | 20.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.