| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BY | BYLINE BANCORP INC | $25.65 | 249,657 | 31.52% | 24.92 | 24.71 | 26.31 | 27.86 | 27.69 | 56.02 | 92.19 | 89.61 | 99.34 | 99.38 | -0.19 | -0.52 | 0.33 | 0.97 | ||
| BLBD | BLUE BIRD CORP | $35.60 | 349,614 | 28.31% | 34.60 | 33.87 | 34.17 | 36.88 | 41.60 | 55.41 | 87.79 | 88.95 | 90.43 | 93.47 | 0.35 | 0.06 | 0.29 | 1.19 | ||
| RDFN | REDFIN CORP | $9.03 | 4,746,235 | -6.41% | 8.82 | 9.06 | 9.07 | 8.71 | 9.26 | 53.73 | 66.41 | 53.12 | 92.62 | 83.37 | -0.10 | -0.15 | 0.05 | 2.01 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.82 | 39,244 | -25.55% | 76.88 | 76.85 | 77.15 | 78.99 | 80.95 | 53.31 | 51.60 | 55.01 | 86.57 | 84.89 | -0.13 | -0.25 | 0.12 | 0.40 | ||
| NVEE | NV5 GLOBAL INC | $17.43 | 1,969,405 | 389.01% | 16.13 | 16.82 | 17.66 | 18.32 | 20.88 | 55.98 | 72.96 | 51.85 | 98.66 | 90.98 | -0.40 | -0.58 | 0.18 | 0.98 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.12 | 267,494 | -3.97% | 11.77 | 11.68 | 12.72 | 13.23 | 13.49 | 49.92 | 95.56 | 90.30 | 97.95 | 99.32 | -0.20 | -0.34 | 0.15 | 0.85 | ||
| VRNT | VERINT SYSTEMS INC | $18.22 | 780,812 | -13.61% | 16.98 | 16.52 | 19.94 | 23.34 | 25.41 | 52.77 | 94.53 | 94.65 | 99.93 | 99.96 | -0.56 | -1.10 | 0.54 | 1.10 | ||
| SCS | STEELCASE INC | $9.86 | 395,488 | -13.25% | 9.79 | 10.16 | 10.96 | 11.48 | 12.37 | 44.86 | 39.77 | 37.42 | 83.56 | 79.10 | -0.32 | -0.36 | 0.04 | 1.07 | ||
| SHCO | SOHO HOUSE & CO INC | $5.80 | 188,076 | -15.49% | 5.45 | 5.49 | 6.25 | 6.62 | 5.99 | 53.17 | 91.14 | 85.45 | 97.45 | 98.30 | -0.15 | -0.28 | 0.13 | 1.64 | ||
| CNNE | CANNAE HOLDINGS INC | $17.90 | 493,688 | 27.05% | 17.48 | 17.43 | 17.97 | 18.87 | 19.23 | 53.51 | 91.09 | 87.59 | 99.82 | 98.97 | -0.06 | -0.19 | 0.13 | 1.22 | ||
| DX | DYNEX CAPITAL INC | $12.42 | 3,111,956 | -3.11% | 11.92 | 11.96 | 13.13 | 12.95 | 12.68 | 52.06 | 90.15 | 78.06 | 100.00 | 100.00 | -0.26 | -0.41 | 0.15 | 0.74 | ||
| FLYW | FLYWIRE CORP | $9.08 | 2,051,508 | -64.98% | 8.84 | 8.93 | 10.71 | 15.38 | 16.81 | 46.15 | 71.47 | 57.86 | 100.00 | 98.15 | -0.51 | -0.74 | 0.23 | 1.64 | ||
| ATUS | ALTICE USA INC | $2.42 | 3,538,966 | 2.16% | 2.33 | 2.37 | 2.55 | 2.60 | 2.39 | 51.55 | 73.33 | 65.28 | 99.02 | 96.09 | -0.05 | -0.08 | 0.02 | 1.37 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.78 | 169,717 | 71.95% | 48.00 | 45.76 | 42.49 | 42.55 | 35.44 | 70.64 | 92.18 | 89.98 | 84.23 | 79.76 | 2.15 | 1.87 | 0.28 | 0.71 | ||
| THS | TREEHOUSE FOODS INC | $22.37 | 768,288 | 9.84% | 22.38 | 23.36 | 26.86 | 30.51 | 34.73 | 39.19 | 37.22 | 27.52 | 98.33 | 96.55 | -1.34 | -1.56 | 0.22 | 0.36 | ||
| TPC | TUTOR PERINI CORP | $21.31 | 461,818 | 8.53% | 21.10 | 21.25 | 23.39 | 24.19 | 24.67 | 48.65 | 72.37 | 67.84 | 94.60 | 94.02 | -0.64 | -0.84 | 0.20 | 1.43 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.62 | 221,884 | -8.99% | 25.59 | 25.58 | 27.65 | 29.93 | 28.90 | 48.17 | 70.88 | 70.23 | 90.30 | 91.88 | -0.54 | -0.78 | 0.24 | 1.08 | ||
| NEOG | NEOGEN CORP | $5.14 | 3,766,408 | -19.04% | 4.88 | 5.91 | 8.08 | 9.96 | 12.87 | 30.73 | 39.23 | 32.03 | 95.72 | 94.62 | -0.99 | -1.08 | 0.09 | 0.78 | ||
| CMPO | COMPOSECURE INC | $10.89 | 505,502 | 3.14% | 10.72 | 10.55 | 11.81 | 13.67 | 13.08 | 54.28 | 90.02 | 89.08 | 98.29 | 98.29 | -0.18 | -0.35 | 0.18 | 0.68 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.67 | 44,137 | -41.55% | 24.60 | 24.36 | 25.27 | 24.96 | 22.16 | 49.09 | 75.78 | 77.83 | 83.58 | 89.58 | -0.17 | -0.26 | 0.10 | 0.27 | ||
| MLKN | MILLERKNOLL INC | $16.40 | 447,566 | 34.87% | 16.09 | 16.70 | 18.92 | 20.91 | 23.62 | 43.28 | 43.21 | 39.63 | 97.88 | 93.81 | -0.77 | -0.94 | 0.17 | 1.26 | ||
| EVEX | EVE HOLDING INC | $3.72 | 92,884 | -13.82% | 3.69 | 3.55 | 3.69 | 4.26 | 3.69 | 54.06 | 80.15 | 81.54 | 74.73 | 79.30 | 0.02 | -0.02 | 0.04 | 0.65 | ||
| VECO | VEECO INSTRUMENTS INC | $19.10 | 359,340 | -34.26% | 18.57 | 18.73 | 20.71 | 23.69 | 28.44 | 45.12 | 72.32 | 73.07 | 88.13 | 93.39 | -0.57 | -0.77 | 0.21 | 1.44 | ||
| CIFR | CIPHER MINING INC | $3.06 | 13,833,934 | 15.42% | 2.72 | 2.53 | 3.23 | 4.45 | 4.60 | 57.05 | 91.48 | 92.05 | 99.12 | 99.47 | -0.03 | -0.18 | 0.15 | 2.09 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | 299,300 | -7.52% | 9.85 | 9.87 | 10.77 | 11.12 | 11.51 | 48.63 | 92.38 | 83.89 | 96.27 | 98.76 | -0.20 | -0.32 | 0.12 | 0.56 | ||
| SAFE | SAFEHOLD INC | $15.44 | 271,652 | 25.61% | 15.20 | 15.81 | 17.28 | 17.71 | 20.60 | 44.70 | 53.90 | 42.82 | 96.22 | 90.28 | -0.64 | -0.73 | 0.09 | 1.13 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.77 | 585,735 | -29.39% | 7.74 | 7.83 | 8.43 | 8.60 | 8.72 | 43.26 | 83.52 | 73.32 | 98.31 | 97.87 | -0.20 | -0.24 | 0.04 | 0.85 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.53 | 683,505 | 30.27% | 13.28 | 12.72 | 14.37 | 16.65 | 18.07 | 46.63 | 74.38 | 76.13 | 87.47 | 91.43 | -0.27 | -0.49 | 0.23 | 0.61 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.90 | 312,602 | 18.63% | 15.63 | 15.56 | 16.90 | 16.08 | 15.89 | 47.22 | 87.62 | 84.69 | 95.18 | 96.53 | -0.32 | -0.46 | 0.13 | 1.03 | ||
| BFC | BANK FIRST CORP | $110.17 | 15,571 | 34.14% | 108.77 | 103.93 | 102.99 | 102.31 | 97.51 | 69.98 | 89.43 | 90.54 | 89.81 | 92.07 | 2.73 | 1.71 | 1.02 | 0.64 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.71 | 926,184 | 21.14% | 32.20 | 33.96 | 40.90 | 41.20 | 44.92 | 41.62 | 62.21 | 46.99 | 100.00 | 96.75 | -2.20 | -2.74 | 0.54 | 0.79 | ||
| RES | RPC INC | $4.99 | 1,102,329 | -19.60% | 4.96 | 4.90 | 5.28 | 5.74 | 6.04 | 47.49 | 67.43 | 67.78 | 90.66 | 94.21 | -0.09 | -0.14 | 0.05 | 1.14 | ||
| AHCO | ADAPTHEALTH CORP | $8.16 | 1,633,264 | -1.40% | 7.91 | 8.77 | 9.57 | 9.73 | 10.14 | 43.79 | 42.89 | 36.77 | 83.96 | 71.57 | -0.52 | -0.54 | 0.02 | 1.01 | ||
| MSEX | MIDDLESEX WATER CO | $61.45 | 117,302 | 37.82% | 62.40 | 62.60 | 60.01 | 56.62 | 60.33 | 55.38 | 55.18 | 45.81 | 24.78 | 15.75 | 0.49 | 0.75 | -0.26 | 0.50 | ||
| GIII | G III APPAREL GROUP LTD | $25.04 | 403,066 | 16.73% | 24.73 | 24.96 | 26.15 | 29.07 | 28.96 | 46.60 | 79.83 | 83.81 | 80.25 | 91.03 | -0.40 | -0.58 | 0.18 | 1.39 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.00 | 1,250,882 | 54.63% | 7.92 | 7.81 | 8.03 | 8.27 | 7.58 | 54.36 | 85.28 | 85.66 | 90.68 | 94.91 | 0.00 | -0.06 | 0.06 | 1.07 | ||
| DAVA | ENDAVA PLC | $18.44 | 741,628 | 109.31% | 17.86 | 18.03 | 21.13 | 26.28 | 27.31 | 44.96 | 58.24 | 59.80 | 87.36 | 91.58 | -0.88 | -1.24 | 0.37 | 1.26 | ||
| CMRE | COSTAMARE INC | $9.14 | 425,188 | -2.92% | 8.93 | 9.07 | 9.78 | 11.01 | 12.59 | 48.02 | 88.89 | 84.47 | 99.09 | 99.39 | -0.24 | -0.33 | 0.09 | 1.00 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 1,182,512 | 4.55% | 12.66 | 13.02 | 13.88 | 13.46 | 13.64 | 45.51 | 41.85 | 27.41 | 82.73 | 68.20 | -0.42 | -0.42 | 0.00 | 0.96 | ||
| QCRH | QCR HOLDINGS INC | $64.78 | 141,134 | 42.67% | 65.85 | 66.05 | 70.67 | 76.09 | 76.75 | 43.48 | 38.69 | 39.76 | 68.15 | 67.94 | -1.63 | -1.86 | 0.23 | 0.91 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.55 | 303,749 | -19.60% | 5.38 | 5.52 | 6.26 | 6.45 | 7.85 | 40.55 | 63.95 | 56.38 | 91.64 | 96.15 | -0.24 | -0.30 | 0.06 | 1.23 | ||
| CRAI | CRA INTERNATIONAL INC | $160.87 | 43,210 | -45.48% | 163.25 | 165.82 | 177.10 | 182.18 | 179.52 | 41.54 | 29.65 | 32.37 | 66.52 | 68.11 | -3.97 | -4.26 | 0.29 | 0.84 | ||
| SONO | SONOS INC | $9.17 | 1,252,968 | -17.13% | 8.58 | 8.74 | 10.78 | 12.55 | 12.60 | 49.94 | 95.25 | 90.31 | 99.34 | 99.56 | -0.51 | -0.79 | 0.27 | 1.31 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.11 | 2,503,941 | 32.99% | 8.82 | 8.87 | 10.32 | 11.95 | 12.46 | 44.42 | 78.09 | 75.07 | 92.44 | 96.37 | -0.38 | -0.54 | 0.16 | 1.49 | ||
| TILE | INTERFACE INC | $18.70 | 318,999 | 8.05% | 18.56 | 18.74 | 19.41 | 21.94 | 20.70 | 49.76 | 55.14 | 51.79 | 91.73 | 84.11 | -0.30 | -0.39 | 0.09 | 1.31 | ||
| HLIT | HARMONIC INC | $9.31 | 1,151,440 | 76.16% | 8.98 | 8.93 | 9.73 | 11.03 | 12.17 | 53.26 | 93.13 | 86.93 | 100.00 | 99.61 | -0.17 | -0.30 | 0.13 | 1.10 | ||
| EVH | EVOLENT HEALTH INC | $9.34 | 2,812,648 | 43.44% | 9.08 | 9.47 | 9.54 | 10.21 | 17.07 | 56.10 | 54.21 | 42.86 | 73.08 | 58.71 | -0.12 | -0.15 | 0.03 | 1.03 | ||
| XHR | XENIA HOTELS & RESORTS INC | $10.73 | 698,510 | 12.31% | 10.17 | 10.21 | 11.91 | 13.52 | 13.92 | 46.79 | 95.25 | 88.65 | 96.87 | 98.96 | -0.42 | -0.63 | 0.21 | 1.40 | ||
| SCL | STEPAN CO | $48.19 | 201,449 | 38.23% | 48.34 | 48.84 | 55.06 | 60.56 | 68.93 | 52.40 | 61.95 | 57.98 | 93.61 | 93.15 | -1.73 | -2.38 | 0.65 | 0.85 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.24 | 116,287 | 43.06% | 69.15 | 69.09 | 75.23 | 82.91 | 85.31 | 51.53 | 73.71 | 70.65 | 100.00 | 100.00 | -1.26 | -2.09 | 0.84 | 0.93 | ||
| ETNB | 89BIO INC | $7.40 | 1,618,519 | 78.63% | 6.62 | 6.26 | 7.82 | 8.08 | 8.26 | 56.95 | 96.20 | 94.20 | 100.00 | 100.00 | -0.16 | -0.44 | 0.29 | 1.04 | ||
| NVAX | NOVAVAX INC | $6.71 | 5,666,276 | -57.04% | 6.52 | 6.32 | 7.17 | 7.95 | 9.83 | 46.75 | 56.73 | 64.92 | 62.20 | 71.94 | -0.14 | -0.25 | 0.11 | 1.53 | ||
| RLJ | RLJ LODGING TRUST | $7.09 | 1,585,435 | 36.59% | 6.94 | 7.00 | 8.19 | 9.11 | 9.24 | 41.40 | 67.69 | 63.79 | 95.29 | 97.54 | -0.34 | -0.44 | 0.10 | 1.36 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.25 | 35,966 | -19.97% | 151.73 | 154.83 | 168.87 | 192.30 | 205.16 | 44.84 | 63.53 | 64.01 | 90.00 | 93.33 | -5.08 | -6.43 | 1.35 | 1.38 | ||
| FUBO | FUBOTV INC | $3.13 | 14,570,056 | 44.00% | 2.99 | 2.93 | 3.14 | 3.06 | 2.30 | 53.13 | 87.55 | 84.75 | 97.08 | 97.10 | -0.02 | -0.06 | 0.04 | 2.19 | ||
| ROG | ROGERS CORP | $57.70 | 273,290 | 45.70% | 55.67 | 58.31 | 69.93 | 84.14 | 95.96 | 44.55 | 49.46 | 42.60 | 100.00 | 98.44 | -3.87 | -4.99 | 1.11 | 0.86 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $13.16 | 512,083 | 12.64% | 12.77 | 12.86 | 14.88 | 17.56 | 20.57 | 45.09 | 73.78 | 75.58 | 89.65 | 94.96 | -0.55 | -0.79 | 0.24 | 1.08 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.90 | 810,236 | 44.87% | 8.57 | 8.72 | 10.01 | 11.74 | 11.68 | 45.01 | 85.52 | 77.10 | 97.55 | 98.92 | -0.39 | -0.54 | 0.15 | 1.28 | ||
| USAR | USA RARE EARTH INC | $12.95 | 1,020,058 | -28.94% | 12.73 | 10.41 | 10.76 | 11.47 | 11.09 | 55.40 | 48.10 | 47.54 | 50.26 | 50.88 | 0.77 | 0.45 | 0.31 | -0.12 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.36 | 483,836 | 16.83% | 12.54 | 13.16 | 14.02 | 13.98 | 12.73 | 40.93 | 16.92 | 16.04 | 41.16 | 36.18 | -0.50 | -0.45 | -0.05 | 0.97 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $29.56 | 1,331,367 | -58.50% | 26.44 | 27.64 | 33.28 | 37.58 | 40.56 | 46.88 | 69.93 | 57.50 | 93.25 | 89.13 | -1.57 | -2.23 | 0.65 | 1.16 | ||
| APLD | APPLIED DIGITAL CORP | $4.71 | 29,722,999 | -24.85% | 4.20 | 4.83 | 6.43 | 7.47 | 6.94 | 42.08 | 54.41 | 51.50 | 95.02 | 93.92 | -0.57 | -0.67 | 0.10 | 2.17 | ||
| ALX | ALEXANDERS INC | $207.01 | 8,837 | 98.18% | 202.49 | 202.52 | 208.07 | 203.77 | 216.87 | 51.35 | 52.46 | 48.86 | 86.49 | 85.63 | -1.05 | -1.73 | 0.69 | 0.65 | ||
| TPB | TURNING POINT BRANDS INC | $59.35 | 77,120 | 32.01% | 58.46 | 57.74 | 60.77 | 60.89 | 52.29 | 59.18 | 81.36 | 78.73 | 100.00 | 100.00 | -0.03 | -0.61 | 0.58 | 0.64 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.76 | 169,872 | 81.97% | 40.36 | 40.14 | 40.30 | 41.70 | 39.42 | 51.27 | 80.74 | 84.26 | 92.72 | 93.40 | -0.02 | -0.12 | 0.10 | 0.78 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.92 | 462,296 | 22.53% | 13.11 | 13.22 | 13.81 | 14.86 | 16.03 | 39.48 | 31.17 | 40.83 | 57.80 | 73.32 | -0.24 | -0.24 | 0.01 | 0.73 | ||
| ADNT | ADIENT PLC | $12.54 | 749,821 | -13.81% | 11.98 | 11.70 | 13.66 | 15.65 | 18.74 | 54.13 | 91.77 | 90.93 | 95.19 | 96.04 | -0.28 | -0.61 | 0.34 | 1.69 | ||
| OLO | OLO INC | $6.32 | 985,078 | 52.24% | 6.12 | 6.08 | 6.34 | 6.93 | 6.11 | 53.92 | 80.20 | 75.98 | 99.18 | 95.97 | -0.03 | -0.09 | 0.06 | 1.39 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.96 | 2,807 | -69.19% | 17.65 | 17.96 | 18.68 | 18.58 | 18.18 | 44.65 | 77.62 | 77.06 | 77.98 | 81.98 | -0.34 | -0.39 | 0.05 | 0.50 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.83 | 1,014,529 | -2.35% | 6.52 | 6.39 | 8.64 | 10.60 | 9.89 | 51.03 | 78.43 | 74.34 | 99.12 | 99.12 | -0.51 | -0.79 | 0.28 | 1.39 | ||
| LMB | LIMBACH HOLDINGS INC | $92.05 | 209,534 | 37.85% | 88.30 | 81.76 | 79.94 | 87.24 | 80.66 | 64.50 | 91.78 | 92.71 | 91.75 | 95.34 | 3.68 | 2.11 | 1.58 | 1.10 | ||
| PRG | PROG HOLDINGS INC | $25.89 | 549,726 | 2.74% | 25.75 | 25.81 | 27.20 | 35.28 | 40.18 | 49.15 | 62.99 | 52.34 | 92.45 | 80.47 | -0.63 | -0.89 | 0.26 | 1.30 | ||
| WWW | WOLVERINE WORLD WIDE INC | $12.98 | 1,091,073 | -6.02% | 11.98 | 11.91 | 13.42 | 17.93 | 17.01 | 53.55 | 93.76 | 89.30 | 98.59 | 98.59 | -0.31 | -0.68 | 0.37 | 1.50 | ||
| DAO | YOUDAO INC | $8.73 | 46,775 | 190.24% | 8.17 | 7.67 | 8.33 | 7.92 | 6.05 | 62.10 | 93.84 | 93.62 | 96.65 | 97.15 | 0.17 | -0.03 | 0.20 | 1.15 | ||
| CMPR | CIMPRESS PLC | $41.97 | 174,335 | 38.88% | 42.17 | 42.92 | 44.63 | 57.81 | 71.09 | 46.13 | 54.10 | 51.74 | 79.41 | 78.44 | -1.00 | -1.24 | 0.24 | 1.51 | ||
| KALU | KAISER ALUMINUM CORP | $64.38 | 250,921 | 12.92% | 58.36 | 56.29 | 63.68 | 68.30 | 72.04 | 60.61 | 92.86 | 92.01 | 96.47 | 96.47 | -0.28 | -2.00 | 1.72 | 1.43 | ||
| PEBO | PEOPLES BANCORP INC | $29.10 | 177,259 | 61.17% | 28.32 | 28.04 | 29.61 | 31.16 | 31.45 | 57.73 | 94.05 | 91.52 | 97.72 | 97.72 | -0.18 | -0.50 | 0.32 | 0.78 | ||
| TXG | 10X GENOMICS INC | $8.48 | 3,178,437 | 4.91% | 8.08 | 8.06 | 9.58 | 12.16 | 15.53 | 46.59 | 76.10 | 73.46 | 96.59 | 98.62 | -0.41 | -0.59 | 0.19 | 1.79 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | 141,468 | 1.96% | 14.17 | 13.39 | 13.44 | 14.41 | 13.12 | 56.05 | 85.51 | 87.02 | 76.92 | 81.43 | 0.28 | 0.16 | 0.12 | 0.90 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.42 | 331,403 | 5.30% | 19.85 | 19.91 | 21.56 | 21.93 | 23.33 | 50.80 | 98.70 | 85.44 | 100.00 | 100.00 | -0.40 | -0.61 | 0.21 | 0.69 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.57 | 95,920,693 | -23.65% | 2.88 | 2.89 | 3.78 | 4.10 | 2.85 | 58.58 | 86.64 | 77.28 | 100.00 | 98.53 | -0.09 | -0.27 | 0.18 | 1.05 | ||
| PL | PLANET LABS PBC | $3.41 | 3,380,005 | 58.89% | 3.24 | 3.28 | 3.88 | 4.29 | 3.36 | 48.77 | 63.17 | 59.40 | 100.00 | 96.04 | -0.16 | -0.23 | 0.07 | 1.70 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.42 | 772,629 | -22.32% | 13.71 | 12.27 | 10.69 | 11.22 | 9.89 | 66.62 | 90.72 | 92.67 | 90.65 | 95.86 | 1.01 | 0.84 | 0.17 | 1.05 | ||
| UDMY | UDEMY INC | $6.95 | 816,959 | -40.39% | 6.49 | 6.58 | 8.04 | 8.06 | 8.04 | 48.04 | 95.19 | 88.19 | 98.23 | 99.35 | -0.32 | -0.48 | 0.16 | 1.42 | ||
| CRCT | CRICUT INC | $4.82 | 464,531 | 0.42% | 4.48 | 4.71 | 5.17 | 5.46 | 5.76 | 54.24 | 73.48 | 59.73 | 100.00 | 90.10 | -0.15 | -0.22 | 0.07 | 0.90 | ||
| DGII | DIGI INTERNATIONAL INC | $27.71 | 118,388 | 20.65% | 26.94 | 26.23 | 28.63 | 30.18 | 29.37 | 53.66 | 95.59 | 93.36 | 100.00 | 100.00 | -0.24 | -0.63 | 0.39 | 1.31 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.88 | 18,090 | -20.03% | 19.22 | 19.07 | 20.27 | 23.40 | 28.68 | 51.31 | 67.67 | 71.74 | 83.03 | 88.18 | -0.15 | -0.40 | 0.25 | 0.69 | ||
| TBLA | TABOOLACOM LTD | $3.01 | 1,590,623 | -1.21% | 2.88 | 2.82 | 2.99 | 3.40 | 3.37 | 55.98 | 91.86 | 92.35 | 97.34 | 99.11 | -0.01 | -0.05 | 0.05 | 1.32 | ||
| ARLO | ARLO TECHNOLOGIES INC | $9.90 | 543,294 | 27.68% | 9.47 | 9.22 | 10.43 | 11.14 | 11.72 | 53.52 | 96.27 | 94.16 | 99.60 | 99.73 | -0.15 | -0.33 | 0.19 | 1.66 | ||
| GOGO | GOGO INC | $7.72 | 943,623 | 9.48% | 7.21 | 7.38 | 7.49 | 7.71 | 7.70 | 55.55 | 86.58 | 72.63 | 100.00 | 93.48 | -0.05 | -0.13 | 0.08 | 1.24 | ||
| CDNA | CAREDX INC | $18.25 | 1,025,788 | 182.88% | 18.09 | 18.08 | 19.22 | 21.08 | 23.41 | 47.49 | 50.22 | 54.85 | 75.65 | 78.74 | -0.26 | -0.37 | 0.11 | 1.62 | ||
| MRC | MRC GLOBAL INC | $11.73 | 588,450 | 13.14% | 11.09 | 10.74 | 11.45 | 12.53 | 12.77 | 58.74 | 96.34 | 96.30 | 97.76 | 98.96 | 0.03 | -0.20 | 0.23 | 1.27 | ||
| HSTM | HEALTHSTREAM INC | $33.16 | 117,881 | -11.85% | 32.76 | 32.23 | 32.31 | 32.33 | 30.88 | 64.97 | 93.78 | 93.89 | 97.87 | 97.48 | 0.34 | 0.13 | 0.21 | 0.58 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.91 | 159,747 | 30.57% | 26.56 | 25.85 | 25.42 | 26.06 | 25.87 | 55.87 | 86.81 | 87.53 | 90.35 | 95.06 | 0.41 | 0.32 | 0.09 | 1.15 | ||
| CSR | CENTERSPACE | $60.24 | 78,909 | -9.02% | 59.12 | 59.33 | 62.34 | 63.30 | 67.61 | 50.39 | 74.70 | 70.33 | 96.07 | 93.43 | -0.70 | -1.10 | 0.40 | 0.71 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $33.93 | 54,651 | -22.85% | 33.16 | 33.27 | 37.81 | 40.97 | 47.09 | 44.83 | 88.17 | 87.24 | 95.53 | 97.93 | -1.20 | -1.69 | 0.49 | 1.02 | ||
| MDXG | MIMEDX GROUP INC | $6.83 | 340,573 | -25.73% | 6.76 | 6.94 | 7.56 | 8.28 | 7.54 | 43.74 | 47.29 | 42.90 | 95.19 | 95.86 | -0.24 | -0.29 | 0.05 | 1.22 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.30 | 719,368 | 145.57% | 20.15 | 19.95 | 23.93 | 30.56 | 34.42 | 41.01 | 70.09 | 84.28 | 75.70 | 91.56 | -0.86 | -1.37 | 0.51 | 1.93 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.79 | 876,109 | -23.35% | 11.47 | 10.71 | 10.64 | 11.13 | 11.09 | 81.91 | 98.20 | 98.84 | 100.00 | 100.00 | 0.77 | 0.24 | 0.53 | 0.86 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.50 | 176,218 | 20.59% | 15.66 | 15.95 | 17.10 | N/A | N/A | 48.76 | 76.61 | 65.89 | 90.98 | 87.20 | -0.48 | -0.65 | 0.16 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.