| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BY | BYLINE BANCORP INC | $25.65 | 1.17% | 3.55% | -0.80% | -12.06% | -5.36% | 19.48% | 10.61% | 98.55% | N/A | $32.89 | $21.60 | 22.01% | 18.75% | 0.97 | 249,657 | 31.52% |
| BLBD | BLUE BIRD CORP | $35.60 | -0.69% | 0.84% | 9.22% | -6.22% | -18.14% | 2.42% | 120.56% | 182.84% | 186.74% | $59.40 | $30.04 | 40.07% | 18.51% | 1.19 | 349,614 | 28.31% |
| RDFN | REDFIN CORP | $9.03 | 4.32% | 7.53% | 2.28% | 14.32% | -2.99% | 70.96% | -15.52% | -56.04% | N/A | $15.29 | $5.32 | 40.94% | 69.74% | 2.01 | 4,746,235 | -6.41% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.82 | 1.31% | 0.97% | -1.33% | -1.44% | -1.16% | -1.31% | -9.54% | -14.08% | 33.16% | $90.00 | $70.71 | 14.64% | 8.64% | 0.40 | 39,244 | -25.55% |
| NVEE | NV5 GLOBAL INC | $17.43 | 1.89% | 13.92% | -7.84% | -2.58% | -22.72% | -24.67% | -40.70% | 48.49% | 282.18% | $26.14 | $14.75 | 33.31% | 18.17% | 0.98 | 1,969,405 | 389.01% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.12 | -0.58% | 3.61% | -6.30% | -12.43% | -9.87% | -21.04% | -5.04% | 32.13% | -49.51% | $16.37 | $10.18 | 25.94% | 19.06% | 0.85 | 267,494 | -3.97% |
| VRNT | VERINT SYSTEMS INC | $18.22 | 0.27% | 12.78% | 2.35% | -28.66% | -16.46% | -40.72% | -66.51% | -59.07% | -70.94% | $38.17 | $14.15 | 52.27% | 28.73% | 1.10 | 780,812 | -13.61% |
| SCS | STEELCASE INC | $9.86 | 1.52% | 4.05% | -8.67% | -13.48% | -18.02% | -18.55% | -14.66% | -9.98% | -44.14% | $14.74 | $9.32 | 33.11% | 5.85% | 1.07 | 395,488 | -13.25% |
| SHCO | SOHO HOUSE & CO INC | $5.80 | 2.41% | 12.50% | -3.88% | -28.35% | 10.61% | 6.07% | -20.69% | N/A | N/A | $8.47 | $4.43 | 31.52% | 30.93% | 1.64 | 188,076 | -15.49% |
| CNNE | CANNAE HOLDINGS INC | $17.90 | 0.28% | 4.60% | -2.07% | -6.85% | -7.38% | -10.25% | -19.87% | -46.23% | N/A | $22.36 | $15.92 | 19.95% | 12.47% | 1.22 | 493,688 | 27.05% |
| DX | DYNEX CAPITAL INC | $12.42 | 0.32% | 5.50% | -4.30% | -3.11% | 0.81% | 5.59% | -23.23% | -15.70% | -48.91% | $14.52 | $10.79 | 14.46% | 15.11% | 0.74 | 3,111,956 | -3.11% |
| FLYW | FLYWIRE CORP | $9.08 | 2.42% | 7.14% | -2.11% | -53.13% | -46.92% | -54.99% | -69.52% | N/A | N/A | $23.40 | $8.20 | 61.20% | 10.73% | 1.64 | 2,051,508 | -64.98% |
| ATUS | ALTICE USA INC | $2.42 | 1.65% | 8.37% | -7.52% | -16.89% | -4.65% | 15.49% | -73.49% | -90.67% | N/A | $3.20 | $1.52 | 24.38% | 59.21% | 1.37 | 3,538,966 | 2.16% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.78 | 1.76% | 3.12% | 23.48% | 13.02% | 79.99% | 198.50% | 143.45% | 338.52% | 83.44% | $50.91 | $16.36 | 4.18% | 198.17% | 0.71 | 169,717 | 71.95% |
| THS | TREEHOUSE FOODS INC | $22.37 | 2.06% | 0.71% | -15.73% | -33.54% | -38.01% | -38.66% | -27.52% | -56.19% | -72.64% | $43.84 | $21.39 | 48.97% | 4.58% | 0.36 | 768,288 | 9.84% |
| TPC | TUTOR PERINI CORP | $21.31 | 2.16% | 7.88% | -6.08% | -10.37% | -18.10% | 22.86% | 134.84% | 172.47% | -2.81% | $34.55 | $14.50 | 38.32% | 46.97% | 1.43 | 461,818 | 8.53% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.62 | 1.80% | 1.01% | -6.46% | -15.71% | -15.43% | 39.09% | -17.05% | 17.21% | 3.25% | $37.60 | $17.49 | 31.86% | 46.48% | 1.08 | 221,884 | -8.99% |
| NEOG | NEOGEN CORP | $5.14 | -2.14% | 5.89% | -41.98% | -56.26% | -64.92% | -59.50% | -80.95% | -84.70% | -70.93% | $18.58 | $3.87 | 72.34% | 32.82% | 0.78 | 3,766,408 | -19.04% |
| CMPO | COMPOSECURE INC | $10.89 | 3.21% | 6.04% | 3.40% | -27.99% | -26.08% | 59.89% | 45.78% | N/A | N/A | $17.71 | $5.98 | 38.51% | 82.02% | 0.68 | 505,502 | 3.14% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.67 | -0.20% | 0.70% | -6.42% | -3.34% | 9.96% | 87.80% | 225.23% | 217.68% | N/A | $27.76 | $12.83 | 11.13% | 92.28% | 0.27 | 44,137 | -41.55% |
| MLKN | MILLERKNOLL INC | $16.40 | 1.40% | 4.46% | -13.11% | -25.99% | -28.41% | -36.50% | -47.59% | -30.27% | -40.84% | $31.73 | $15.25 | 48.31% | 7.54% | 1.26 | 447,566 | 34.87% |
| EVEX | EVE HOLDING INC | $3.72 | 1.61% | 3.00% | 13.86% | -25.15% | 14.55% | -30.64% | -63.23% | N/A | N/A | $6.09 | $2.33 | 38.92% | 59.66% | 0.65 | 92,884 | -13.82% |
| VECO | VEECO INSTRUMENTS INC | $19.10 | -1.65% | 5.45% | -6.47% | -23.44% | -37.36% | -47.62% | -18.06% | 58.88% | -37.50% | $49.25 | $16.92 | 61.23% | 12.85% | 1.44 | 359,340 | -34.26% |
| CIFR | CIPHER MINING INC | $3.06 | 0.65% | 12.41% | 33.91% | -31.56% | -42.86% | -23.76% | 1.65% | N/A | N/A | $7.99 | $1.86 | 61.70% | 64.52% | 2.09 | 13,833,934 | 15.42% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | -1.22% | 3.80% | -8.34% | -12.01% | -11.16% | -20.52% | -23.98% | 30.96% | -31.78% | $12.78 | $8.84 | 19.88% | 15.73% | 0.56 | 299,300 | -7.52% |
| SAFE | SAFEHOLD INC | $15.44 | 1.17% | 4.13% | -16.56% | -0.89% | -30.52% | -16.65% | -85.16% | -74.81% | -81.88% | $28.80 | $13.68 | 46.39% | 12.87% | 1.13 | 271,652 | 25.61% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.77 | 0.51% | 0.51% | -11.25% | -13.41% | -8.76% | -3.10% | 23.97% | -83.41% | -84.04% | $9.49 | $6.89 | 18.08% | 12.77% | 0.85 | 585,735 | -29.39% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.53 | -2.59% | -4.22% | -2.23% | -32.17% | -42.04% | -3.09% | -4.22% | 44.04% | -96.92% | $27.20 | $9.90 | 50.26% | 36.67% | 0.61 | 683,505 | 30.27% |
| INVX | INNOVEX INTERNATIONAL INC | $15.90 | -0.88% | 1.03% | -12.25% | -1.38% | 9.44% | -19.26% | -45.43% | -55.00% | -79.22% | $19.80 | $12.54 | 19.70% | 26.79% | 1.03 | 312,602 | 18.63% |
| BFC | BANK FIRST CORP | $110.17 | 1.81% | 1.44% | 11.34% | 9.95% | 19.64% | 44.37% | 58.64% | 101.55% | N/A | $112.26 | $76.75 | 1.86% | 43.54% | 0.64 | 15,571 | 34.14% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.71 | 0.03% | 6.74% | -17.92% | -13.25% | -35.60% | -46.18% | -62.97% | -53.32% | -46.48% | $62.90 | $30.16 | 46.41% | 11.77% | 0.79 | 926,184 | 21.14% |
| RES | RPC INC | $4.99 | -0.20% | -0.40% | -9.45% | -22.43% | -13.99% | -30.06% | -51.84% | 38.72% | -69.39% | $7.54 | $4.10 | 33.78% | 21.71% | 1.14 | 1,102,329 | -19.60% |
| AHCO | ADAPTHEALTH CORP | $8.16 | 2.57% | 12.42% | -22.79% | -21.26% | -22.86% | -17.37% | -33.89% | -48.27% | N/A | $11.90 | $7.11 | 31.43% | 14.85% | 1.01 | 1,633,264 | -1.40% |
| MSEX | MIDDLESEX WATER CO | $61.45 | 2.25% | -0.68% | -1.98% | 23.20% | -1.07% | 24.56% | -29.36% | 0.13% | 170.82% | $70.73 | $48.18 | 13.12% | 27.54% | 0.50 | 117,302 | 37.82% |
| GIII | G III APPAREL GROUP LTD | $25.04 | -0.40% | 0.93% | -8.81% | -23.19% | -19.88% | -13.04% | -5.82% | 121.69% | -56.22% | $36.18 | $20.66 | 30.79% | 21.22% | 1.39 | 403,066 | 16.73% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.00 | 1.50% | 2.92% | 1.00% | -0.25% | 8.41% | 62.08% | -21.09% | -49.72% | 107.14% | $10.67 | $4.98 | 25.02% | 60.64% | 1.07 | 1,250,882 | 54.63% |
| DAVA | ENDAVA PLC | $18.44 | 0.00% | 7.96% | -5.48% | -43.95% | -27.77% | -38.43% | -81.67% | -55.57% | N/A | $34.94 | $16.60 | 47.22% | 11.08% | 1.26 | 741,628 | 109.31% |
| CMRE | COSTAMARE INC | $9.14 | 0.77% | 8.74% | -6.40% | -22.34% | -31.27% | -22.67% | -31.32% | 68.68% | -54.56% | $17.58 | $8.11 | 47.99% | 12.70% | 1.00 | 425,188 | -2.92% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 1.82% | -2.80% | -12.35% | 1.18% | -6.41% | -8.35% | -16.30% | 15.16% | -39.41% | $15.22 | $11.77 | 17.15% | 7.18% | 0.96 | 1,182,512 | 4.55% |
| QCRH | QCR HOLDINGS INC | $64.78 | 1.36% | -3.47% | -7.94% | -16.23% | -19.03% | 18.31% | 20.94% | 100.00% | 253.01% | $96.08 | $54.75 | 32.58% | 18.32% | 0.91 | 141,134 | 42.67% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.55 | -1.80% | 2.83% | -13.90% | -18.29% | -43.93% | -29.40% | -41.02% | -52.32% | N/A | $10.82 | $5.12 | 48.68% | 8.40% | 1.23 | 303,749 | -19.60% |
| CRAI | CRA INTERNATIONAL INC | $160.87 | 1.13% | 0.02% | -6.07% | -12.06% | -17.07% | 9.72% | 97.51% | 293.54% | 436.05% | $214.01 | $133.54 | 24.83% | 20.47% | 0.84 | 43,210 | -45.48% |
| SONO | SONOS INC | $9.17 | 3.05% | 13.58% | -11.43% | -32.40% | -27.20% | -45.41% | -58.59% | -5.22% | N/A | $18.02 | $7.63 | 49.10% | 20.26% | 1.31 | 1,252,968 | -17.13% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.11 | -1.21% | 2.62% | -11.15% | -32.43% | -27.83% | -40.00% | -63.14% | -25.00% | -79.88% | $15.46 | $7.42 | 41.07% | 22.86% | 1.49 | 2,503,941 | 32.99% |
| TILE | INTERFACE INC | $18.70 | 1.55% | 4.51% | -4.28% | -22.20% | 6.57% | 20.49% | 49.65% | 91.05% | -4.86% | $27.34 | $14.13 | 31.60% | 32.39% | 1.31 | 318,999 | 8.05% |
| HLIT | HARMONIC INC | $9.31 | 1.29% | 8.77% | -1.67% | -17.21% | -15.05% | 0.32% | 13.61% | 59.16% | 35.49% | $15.46 | $7.91 | 39.78% | 17.70% | 1.10 | 1,151,440 | 76.16% |
| EVH | EVOLENT HEALTH INC | $9.34 | 5.35% | 13.76% | 3.91% | -5.48% | -57.71% | -64.62% | -64.24% | 22.85% | N/A | $33.63 | $8.35 | 72.23% | 11.86% | 1.03 | 2,812,648 | 43.44% |
| XHR | XENIA HOTELS & RESORTS INC | $10.73 | -1.03% | 6.31% | -9.69% | -28.39% | -27.31% | -24.73% | -44.95% | 3.91% | -52.21% | $16.50 | $8.55 | 34.97% | 25.50% | 1.40 | 698,510 | 12.31% |
| SCL | STEPAN CO | $48.19 | 7.08% | 5.24% | -6.25% | -19.02% | -29.28% | -38.96% | -49.47% | -47.67% | 1.80% | $94.77 | $44.23 | 49.15% | 8.95% | 0.85 | 201,449 | 38.23% |
| USPH | U S PHYSICAL THERAPY INC | $71.24 | 0.51% | 5.50% | -1.05% | -19.14% | -12.13% | -29.79% | -31.00% | -10.31% | 50.52% | $108.14 | $62.77 | 34.12% | 13.49% | 0.93 | 116,287 | 43.06% |
| ETNB | 89BIO INC | $7.40 | 2.03% | 15.27% | 3.85% | -13.52% | -7.70% | -11.49% | 247.93% | -70.94% | N/A | $11.84 | $4.16 | 37.50% | 77.88% | 1.04 | 1,618,519 | 78.63% |
| NVAX | NOVAVAX INC | $6.71 | -4.25% | 2.72% | 0.16% | -27.13% | -36.25% | 49.65% | -85.76% | -65.13% | -96.00% | $23.86 | $4.25 | 71.90% | 57.76% | 1.53 | 5,666,276 | -57.04% |
| RLJ | RLJ LODGING TRUST | $7.09 | -0.99% | 2.18% | -11.03% | -28.80% | -22.52% | -36.81% | -49.93% | -29.16% | -76.93% | $11.16 | $6.16 | 36.47% | 15.10% | 1.36 | 1,585,435 | 36.59% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.25 | 0.14% | 2.69% | -10.39% | -26.05% | -31.03% | -30.48% | -12.81% | 79.88% | 13.27% | $252.82 | $142.18 | 38.99% | 8.49% | 1.38 | 35,966 | -19.97% |
| FUBO | FUBOTV INC | $3.13 | -0.96% | 3.33% | 6.16% | -24.02% | 73.18% | 121.43% | -18.21% | N/A | N/A | $6.45 | $1.10 | 51.47% | 184.55% | 2.19 | 14,570,056 | 44.00% |
| ROG | ROGERS CORP | $57.70 | 3.00% | 7.60% | -11.99% | -36.64% | -42.61% | -51.43% | -78.05% | -48.69% | -21.23% | $134.07 | $51.43 | 56.96% | 12.19% | 0.86 | 273,290 | 45.70% |
| GCT | GIGACLOUD TECHNOLOGY INC | $13.16 | -1.67% | 2.29% | -8.87% | -39.13% | -46.66% | -61.92% | N/A | N/A | N/A | $41.31 | $11.17 | 68.14% | 17.82% | 1.08 | 512,083 | 12.64% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.90 | -0.79% | 4.99% | -15.90% | -32.60% | -16.62% | -7.15% | 13.79% | 78.02% | N/A | $15.14 | $7.58 | 41.22% | 17.41% | 1.28 | 810,236 | 44.87% |
| USAR | USA RARE EARTH INC | $12.95 | -0.69% | 25.46% | 116.50% | 2.23% | 19.35% | 22.19% | N/A | N/A | N/A | $20.00 | $5.56 | 35.25% | 132.91% | -0.12 | 1,020,058 | -28.94% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.36 | 1.62% | 3.46% | -13.32% | -11.49% | -3.16% | 39.25% | -32.18% | -13.44% | -82.68% | $17.67 | $6.62 | 30.05% | 86.71% | 0.97 | 483,836 | 16.83% |
| SPHR | SPHERE ENTERTAINMENT CO | $29.56 | -4.43% | 13.73% | -13.66% | -38.53% | -35.44% | -29.48% | -61.43% | -66.86% | N/A | $50.88 | $23.89 | 41.90% | 23.73% | 1.16 | 1,331,367 | -58.50% |
| APLD | APPLIED DIGITAL CORP | $4.71 | -4.88% | 11.17% | -20.28% | -33.03% | -43.07% | 65.31% | 33.33% | 10,318.60% | 4,471.43% | $12.48 | $2.63 | 62.26% | 79.02% | 2.17 | 29,722,999 | -24.85% |
| ALX | ALEXANDERS INC | $207.01 | -0.73% | 1.32% | -1.75% | 10.63% | -9.75% | -2.00% | -17.19% | -36.74% | -52.97% | $251.63 | $184.76 | 17.73% | 12.04% | 0.65 | 8,837 | 98.18% |
| TPB | TURNING POINT BRANDS INC | $59.35 | 2.22% | 4.64% | 2.07% | 1.35% | 29.11% | 113.55% | 93.28% | 174.03% | N/A | $72.54 | $28.27 | 18.18% | 109.94% | 0.64 | 77,120 | 32.01% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.76 | -0.61% | 1.00% | -1.56% | -6.96% | 8.87% | 31.17% | 125.16% | 219.35% | 259.13% | $44.97 | $28.42 | 9.36% | 43.43% | 0.78 | 169,872 | 81.97% |
| MRTN | MARTEN TRANSPORT LTD | $12.92 | -0.39% | -3.23% | -6.20% | -16.21% | -18.34% | -23.48% | -25.95% | -14.84% | 39.65% | $19.26 | $12.52 | 32.92% | 3.19% | 0.73 | 462,296 | 22.53% |
| ADNT | ADIENT PLC | $12.54 | 3.03% | 7.58% | 0.47% | -28.82% | -39.09% | -57.98% | -62.16% | -18.28% | N/A | $30.89 | $10.04 | 59.40% | 24.90% | 1.69 | 749,821 | -13.81% |
| OLO | OLO INC | $6.32 | -0.16% | 4.82% | 4.47% | -14.84% | 23.24% | 27.99% | -40.97% | N/A | N/A | $8.35 | $4.20 | 24.31% | 50.48% | 1.39 | 985,078 | 52.24% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.96 | -2.58% | -0.31% | -9.06% | -6.69% | -8.45% | 10.87% | 18.94% | 76.02% | -73.52% | $20.40 | $14.09 | 11.96% | 27.47% | 0.50 | 2,807 | -69.19% |
| WVE | WAVE LIFE SCIENCES LTD | $6.83 | 7.47% | 11.89% | -9.16% | -38.37% | -50.41% | 51.34% | 276.41% | -16.69% | N/A | $16.74 | $4.25 | 59.19% | 60.71% | 1.39 | 1,014,529 | -2.35% |
| LMB | LIMBACH HOLDINGS INC | $92.05 | 0.52% | 5.78% | 24.25% | -3.52% | 17.45% | 100.32% | 1,369.90% | 2,984.33% | 850.00% | $107.00 | $43.78 | 13.97% | 110.26% | 1.10 | 209,534 | 37.85% |
| PRG | PROG HOLDINGS INC | $25.89 | 1.82% | -0.86% | -0.90% | -37.48% | -39.04% | -23.53% | -0.42% | -18.47% | -23.37% | $50.28 | $23.50 | 48.51% | 10.17% | 1.30 | 549,726 | 2.74% |
| WWW | WOLVERINE WORLD WIDE INC | $12.98 | 1.00% | 7.20% | -5.75% | -43.30% | -16.44% | 22.18% | -33.85% | -40.38% | -57.28% | $24.64 | $9.58 | 47.32% | 35.49% | 1.50 | 1,091,073 | -6.02% |
| DAO | YOUDAO INC | $8.73 | -0.34% | 6.36% | 14.02% | 9.85% | 66.99% | 143.70% | 20.83% | -58.81% | N/A | $11.82 | $2.86 | 26.14% | 205.24% | 1.15 | 46,775 | 190.24% |
| CMPR | CIMPRESS PLC | $41.97 | 1.69% | 2.52% | -5.64% | -42.50% | -43.54% | -52.22% | -15.50% | -43.16% | -50.77% | $104.92 | $39.11 | 60.00% | 7.31% | 1.51 | 174,335 | 38.88% |
| KALU | KAISER ALUMINUM CORP | $64.38 | 0.43% | 15.57% | 6.66% | -9.12% | -15.49% | -32.04% | -32.99% | -17.08% | -17.98% | $102.42 | $46.81 | 37.14% | 37.55% | 1.43 | 250,921 | 12.92% |
| PEBO | PEOPLES BANCORP INC | $29.10 | 1.24% | 4.88% | -0.67% | -10.18% | -6.06% | -0.14% | 7.44% | 16.30% | 24.88% | $37.07 | $26.21 | 21.50% | 11.03% | 0.78 | 177,259 | 61.17% |
| TXG | 10X GENOMICS INC | $8.48 | -1.18% | 5.28% | -4.01% | -43.53% | -46.93% | -70.49% | -82.45% | -89.75% | N/A | $29.37 | $6.78 | 71.13% | 25.07% | 1.79 | 3,178,437 | 4.91% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | 1.94% | -0.28% | 10.23% | -5.58% | 10.15% | 49.21% | 185.60% | 299.66% | -30.30% | $17.67 | $8.21 | 21.05% | 69.91% | 0.90 | 141,468 | 1.96% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.42 | 0.54% | 5.39% | -8.02% | -6.60% | -16.14% | -20.92% | -11.55% | 48.02% | -56.53% | $27.23 | $17.46 | 25.01% | 16.95% | 0.69 | 331,403 | 5.30% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.57 | 0.28% | 39.30% | 25.17% | -1.65% | 102.26% | 104.57% | -64.24% | N/A | N/A | $10.36 | $1.17 | 65.54% | 206.44% | 1.05 | 95,920,693 | -23.65% |
| PL | PLANET LABS PBC | $3.41 | 0.59% | 12.83% | 1.48% | -38.20% | 44.12% | 97.13% | -31.81% | N/A | N/A | $6.71 | $1.67 | 49.18% | 104.19% | 1.70 | 3,380,005 | 58.89% |
| PPTA | PERPETUA RESOURCES CORP | $14.42 | -2.57% | 5.68% | 31.43% | 23.03% | 35.36% | 148.23% | 298.02% | 198.94% | 290.28% | $14.75 | $4.96 | 2.24% | 190.73% | 1.05 | 772,629 | -22.32% |
| UDMY | UDEMY INC | $6.95 | -0.58% | 11.09% | -10.95% | -10.26% | -18.32% | -32.91% | -36.66% | N/A | N/A | $11.60 | $5.68 | 40.09% | 22.36% | 1.42 | 816,959 | -40.39% |
| CRCT | CRICUT INC | $4.82 | 3.32% | 16.08% | -3.30% | -8.79% | -26.98% | -7.43% | -57.14% | N/A | N/A | $8.40 | $3.94 | 42.62% | 22.34% | 0.90 | 464,531 | 0.42% |
| DGII | DIGI INTERNATIONAL INC | $27.71 | 0.25% | 4.87% | -0.18% | -9.57% | -9.19% | -10.30% | 46.83% | 130.73% | 176.69% | $37.07 | $20.17 | 25.24% | 37.40% | 1.31 | 118,388 | 20.65% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.88 | -0.65% | 2.70% | 1.18% | -18.69% | -41.96% | -31.92% | N/A | N/A | N/A | $39.50 | $17.03 | 49.67% | 16.74% | 0.69 | 18,090 | -20.03% |
| TBLA | TABOOLACOM LTD | $3.01 | -0.66% | 4.55% | 1.36% | -21.52% | -14.57% | -29.65% | -30.63% | N/A | N/A | $4.60 | $2.50 | 34.57% | 20.40% | 1.32 | 1,590,623 | -1.21% |
| ARLO | ARLO TECHNOLOGIES INC | $9.90 | 0.30% | 7.47% | 0.61% | -15.27% | -8.90% | -17.87% | 28.29% | 238.91% | N/A | $17.64 | $7.84 | 43.88% | 26.28% | 1.66 | 543,294 | 27.68% |
| GOGO | GOGO INC | $7.72 | 0.65% | 13.27% | -9.86% | -6.05% | 11.16% | -16.90% | -57.79% | 365.27% | -63.78% | $11.00 | $6.17 | 29.82% | 25.12% | 1.24 | 943,623 | 9.48% |
| CDNA | CAREDX INC | $18.25 | -0.66% | 2.00% | 2.14% | -19.64% | -19.78% | 121.10% | -40.44% | -32.50% | 262.60% | $34.84 | $7.74 | 47.62% | 135.79% | 1.62 | 1,025,788 | 182.88% |
| MRC | MRC GLOBAL INC | $11.73 | 0.00% | 7.71% | 2.18% | -21.06% | -3.77% | 1.21% | -2.17% | 102.94% | -19.99% | $15.41 | $9.23 | 23.88% | 27.03% | 1.27 | 588,450 | 13.14% |
| HSTM | HEALTHSTREAM INC | $33.16 | 2.38% | 5.57% | 5.50% | 4.85% | 15.75% | 30.73% | 77.75% | 39.77% | 12.94% | $34.24 | $25.52 | 3.15% | 29.94% | 0.58 | 117,881 | -11.85% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.91 | -0.82% | 1.02% | 3.21% | 5.37% | 1.37% | 18.25% | 33.18% | 238.71% | 35.97% | $31.52 | $21.45 | 14.63% | 25.45% | 1.15 | 159,747 | 30.57% |
| CSR | CENTERSPACE | $60.24 | 0.27% | 0.25% | -6.72% | -0.49% | -12.60% | -6.67% | -34.53% | -4.91% | -17.60% | $76.16 | $54.13 | 20.90% | 11.29% | 0.71 | 78,909 | -9.02% |
| NMM | NAVIOS MARITIME PARTNERS LP | $33.93 | -0.06% | 6.13% | -13.54% | -18.15% | -38.11% | -23.28% | 15.26% | 360.73% | -82.90% | $65.89 | $28.37 | 48.51% | 19.60% | 1.02 | 54,651 | -22.85% |
| MDXG | MIMEDX GROUP INC | $6.83 | 1.32% | 3.59% | -8.95% | -23.54% | 19.10% | 10.54% | 75.19% | N/A | -28.51% | $10.14 | $5.47 | 32.64% | 24.86% | 1.22 | 340,573 | -25.73% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.30 | -13.90% | 1.86% | -10.32% | -45.39% | -45.33% | -55.00% | -38.40% | 1.86% | 218.94% | $56.47 | $16.66 | 60.51% | 33.89% | 1.93 | 719,368 | 145.57% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.79 | 1.74% | 49.10% | 39.19% | 23.50% | 27.31% | 29.19% | -17.91% | -44.46% | -54.15% | $13.90 | $9.13 | 0.78% | 51.12% | 0.86 | 876,109 | -23.35% |
| INR | INFINITY NATURAL RESOURCES INC | $16.50 | -2.85% | 3.49% | -14.51% | -23.92% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 28.26% | 20.97% | 1.17 | 176,218 | 20.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.