| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BY | BYLINE BANCORP INC | $25.65 | 249,657 | 31.52% | 24.68 | 24.72 | 26.38 | 27.91 | 27.69 | 53.42 | 90.23 | 84.26 | 99.34 | 99.60 | -0.29 | -0.60 | 0.31 | 0.97 | ||
| BLBD | BLUE BIRD CORP | $35.60 | 349,614 | 28.31% | 34.59 | 33.72 | 34.19 | 36.95 | 41.68 | 56.80 | 90.96 | 88.70 | 97.48 | 93.56 | 0.31 | -0.02 | 0.32 | 1.19 | ||
| RDFN | REDFIN CORP | $9.03 | 4,746,235 | -6.41% | 8.76 | 9.05 | 9.05 | 8.71 | 9.25 | 49.36 | 50.71 | 43.07 | 86.13 | 70.85 | -0.15 | -0.16 | 0.01 | 2.01 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.82 | 39,244 | -25.55% | 76.82 | 76.90 | 77.15 | 79.07 | 80.95 | 49.25 | 54.65 | 58.02 | 86.57 | 81.30 | -0.23 | -0.28 | 0.05 | 0.40 | ||
| NVEE | NV5 GLOBAL INC | $17.43 | 1,969,405 | 389.01% | 15.96 | 16.89 | 17.66 | 18.36 | 20.91 | 53.66 | 51.71 | 34.74 | 97.79 | 75.66 | -0.55 | -0.62 | 0.07 | 0.98 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.12 | 267,494 | -3.97% | 11.68 | 11.72 | 12.77 | 13.25 | 13.51 | 51.02 | 92.34 | 81.30 | 100.00 | 99.69 | -0.23 | -0.38 | 0.15 | 0.85 | ||
| VRNT | VERINT SYSTEMS INC | $18.22 | 780,812 | -13.61% | 16.79 | 16.50 | 20.09 | 23.41 | 25.48 | 52.42 | 96.08 | 89.28 | 99.93 | 99.98 | -0.71 | -1.23 | 0.52 | 1.10 | ||
| SCS | STEELCASE INC | $9.86 | 395,488 | -13.25% | 9.81 | 10.21 | 11.01 | 11.52 | 12.38 | 41.97 | 38.27 | 32.98 | 79.64 | 70.13 | -0.35 | -0.37 | 0.02 | 1.07 | ||
| SHCO | SOHO HOUSE & CO INC | $5.80 | 188,076 | -15.49% | 5.38 | 5.50 | 6.28 | 6.61 | 5.99 | 50.76 | 88.22 | 73.61 | 97.45 | 97.34 | -0.20 | -0.32 | 0.12 | 1.64 | ||
| CNNE | CANNAE HOLDINGS INC | $17.90 | 493,688 | 27.05% | 17.44 | 17.45 | 18.00 | 18.91 | 19.24 | 53.01 | 89.14 | 78.10 | 98.46 | 93.40 | -0.11 | -0.22 | 0.11 | 1.22 | ||
| DX | DYNEX CAPITAL INC | $12.42 | 3,111,956 | -3.11% | 11.85 | 11.99 | 13.15 | 12.95 | 12.68 | 51.35 | 79.29 | 66.12 | 100.00 | 100.00 | -0.32 | -0.45 | 0.13 | 0.74 | ||
| FLYW | FLYWIRE CORP | $9.08 | 2,051,508 | -64.98% | 8.77 | 8.94 | 10.91 | 15.52 | 16.85 | 42.07 | 57.44 | 45.53 | 100.00 | 95.16 | -0.59 | -0.80 | 0.21 | 1.64 | ||
| ATUS | ALTICE USA INC | $2.42 | 3,538,966 | 2.16% | 2.33 | 2.38 | 2.56 | 2.60 | 2.38 | 49.64 | 67.11 | 56.36 | 98.85 | 90.07 | -0.07 | -0.08 | 0.01 | 1.37 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.78 | 169,717 | 71.95% | 47.72 | 45.28 | 42.47 | 42.51 | 35.31 | 68.30 | 89.20 | 89.40 | 77.89 | 77.65 | 2.10 | 1.81 | 0.29 | 0.71 | ||
| THS | TREEHOUSE FOODS INC | $22.37 | 768,288 | 9.84% | 22.44 | 23.58 | 27.07 | 30.63 | 34.80 | 35.03 | 23.26 | 22.28 | 95.00 | 95.99 | -1.44 | -1.62 | 0.17 | 0.36 | ||
| TPC | TUTOR PERINI CORP | $21.31 | 461,818 | 8.53% | 21.10 | 21.32 | 23.42 | 24.25 | 24.68 | 46.13 | 68.59 | 59.71 | 95.28 | 89.34 | -0.73 | -0.89 | 0.15 | 1.43 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.62 | 221,884 | -8.99% | 25.43 | 25.67 | 27.76 | 30.04 | 28.88 | 43.75 | 70.32 | 67.65 | 90.30 | 93.15 | -0.63 | -0.84 | 0.22 | 1.08 | ||
| NEOG | NEOGEN CORP | $5.14 | 3,766,408 | -19.04% | 4.92 | 6.10 | 8.18 | 10.04 | 12.93 | 31.66 | 29.38 | 26.89 | 98.47 | 86.35 | -1.04 | -1.10 | 0.06 | 0.78 | ||
| CMPO | COMPOSECURE INC | $10.89 | 505,502 | 3.14% | 10.66 | 10.53 | 11.90 | 13.72 | 13.07 | 48.93 | 89.10 | 87.51 | 98.29 | 98.86 | -0.24 | -0.40 | 0.16 | 0.68 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.67 | 44,137 | -41.55% | 24.58 | 24.45 | 25.31 | 24.97 | 22.11 | 49.45 | 79.57 | 76.68 | 90.65 | 92.08 | -0.19 | -0.29 | 0.10 | 0.27 | ||
| MLKN | MILLERKNOLL INC | $16.40 | 447,566 | 34.87% | 16.05 | 16.83 | 19.04 | 21.00 | 23.67 | 40.63 | 40.65 | 34.09 | 96.43 | 84.87 | -0.85 | -0.98 | 0.13 | 1.26 | ||
| EVEX | EVE HOLDING INC | $3.72 | 92,884 | -13.82% | 3.68 | 3.53 | 3.71 | 4.26 | 3.69 | 52.53 | 82.67 | 83.17 | 81.45 | 83.14 | 0.01 | -0.03 | 0.04 | 0.65 | ||
| VECO | VEECO INSTRUMENTS INC | $19.10 | 359,340 | -34.26% | 18.62 | 18.79 | 20.82 | 23.79 | 28.58 | 47.23 | 78.51 | 65.21 | 97.72 | 91.85 | -0.61 | -0.83 | 0.21 | 1.44 | ||
| CIFR | CIPHER MINING INC | $3.06 | 13,833,934 | 15.42% | 2.65 | 2.49 | 3.29 | 4.48 | 4.61 | 56.61 | 92.58 | 92.35 | 99.29 | 99.76 | -0.06 | -0.22 | 0.16 | 2.09 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | 299,300 | -7.52% | 9.77 | 9.92 | 10.80 | 11.14 | 11.52 | 51.23 | 87.49 | 71.38 | 100.00 | 100.00 | -0.23 | -0.35 | 0.12 | 0.56 | ||
| SAFE | SAFEHOLD INC | $15.44 | 271,652 | 25.61% | 15.15 | 15.96 | 17.30 | 17.77 | 20.62 | 42.77 | 40.67 | 35.51 | 91.47 | 81.27 | -0.71 | -0.75 | 0.04 | 1.13 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.77 | 585,735 | -29.39% | 7.73 | 7.88 | 8.45 | 8.61 | 8.73 | 41.75 | 74.90 | 62.51 | 97.65 | 94.43 | -0.22 | -0.25 | 0.04 | 0.85 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.53 | 683,505 | 30.27% | 13.29 | 12.73 | 14.43 | 16.73 | 18.07 | 49.80 | 77.07 | 78.41 | 93.52 | 94.21 | -0.28 | -0.55 | 0.27 | 0.61 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.90 | 312,602 | 18.63% | 15.57 | 15.67 | 16.91 | 16.09 | 15.89 | 48.41 | 89.58 | 76.53 | 99.27 | 93.75 | -0.36 | -0.49 | 0.13 | 1.03 | ||
| BFC | BANK FIRST CORP | $110.17 | 15,571 | 34.14% | 107.54 | 103.36 | 102.77 | 102.25 | 97.36 | 66.47 | 89.98 | 92.75 | 90.71 | 95.46 | 2.52 | 1.46 | 1.06 | 0.64 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.71 | 926,184 | 21.14% | 31.92 | 34.33 | 41.21 | 41.36 | 44.96 | 41.57 | 45.46 | 33.28 | 100.00 | 86.30 | -2.42 | -2.87 | 0.46 | 0.79 | ||
| RES | RPC INC | $4.99 | 1,102,329 | -19.60% | 4.93 | 4.93 | 5.30 | 5.76 | 6.04 | 47.77 | 67.94 | 65.93 | 96.05 | 92.94 | -0.10 | -0.15 | 0.05 | 1.14 | ||
| AHCO | ADAPTHEALTH CORP | $8.16 | 1,633,264 | -1.40% | 7.89 | 8.89 | 9.57 | 9.75 | 10.15 | 40.72 | 37.11 | 28.55 | 73.10 | 53.72 | -0.57 | -0.55 | -0.03 | 1.01 | ||
| MSEX | MIDDLESEX WATER CO | $61.45 | 117,302 | 37.82% | 62.40 | 62.66 | 59.76 | 56.63 | 60.30 | 49.00 | 41.52 | 41.59 | 7.36 | 16.47 | 0.47 | 0.82 | -0.35 | 0.50 | ||
| GIII | G III APPAREL GROUP LTD | $25.04 | 403,066 | 16.73% | 24.66 | 25.08 | 26.24 | 29.13 | 28.97 | 47.21 | 86.50 | 79.73 | 93.05 | 93.48 | -0.43 | -0.63 | 0.20 | 1.39 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.00 | 1,250,882 | 54.63% | 7.88 | 7.81 | 8.02 | 8.28 | 7.57 | 51.63 | 84.84 | 84.68 | 94.05 | 98.02 | -0.02 | -0.08 | 0.06 | 1.07 | ||
| DAVA | ENDAVA PLC | $18.44 | 741,628 | 109.31% | 17.79 | 18.09 | 21.44 | 26.38 | 27.37 | 44.96 | 63.04 | 55.15 | 93.16 | 90.84 | -0.97 | -1.34 | 0.37 | 1.26 | ||
| CMRE | COSTAMARE INC | $9.14 | 425,188 | -2.92% | 8.92 | 9.10 | 9.80 | 11.05 | 12.62 | 46.74 | 89.60 | 71.69 | 99.09 | 92.93 | -0.28 | -0.36 | 0.08 | 1.00 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 1,182,512 | 4.55% | 12.63 | 13.11 | 13.90 | 13.47 | 13.65 | 42.29 | 24.70 | 22.10 | 66.87 | 60.09 | -0.46 | -0.42 | -0.04 | 0.96 | ||
| QCRH | QCR HOLDINGS INC | $64.78 | 141,134 | 42.67% | 65.68 | 66.34 | 70.90 | 76.35 | 76.73 | 40.15 | 38.18 | 44.23 | 65.77 | 73.04 | -1.74 | -1.92 | 0.17 | 0.91 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.55 | 303,749 | -19.60% | 5.35 | 5.56 | 6.30 | 6.47 | 7.88 | 43.18 | 61.65 | 44.28 | 98.31 | 93.47 | -0.26 | -0.32 | 0.06 | 1.23 | ||
| CRAI | CRA INTERNATIONAL INC | $160.87 | 43,210 | -45.48% | 163.83 | 166.34 | 177.78 | 182.50 | 179.58 | 38.43 | 30.37 | 33.11 | 65.35 | 67.22 | -4.14 | -4.33 | 0.19 | 0.84 | ||
| SONO | SONOS INC | $9.17 | 1,252,968 | -17.13% | 8.43 | 8.80 | 10.86 | 12.60 | 12.63 | 46.10 | 94.98 | 76.81 | 99.34 | 99.78 | -0.61 | -0.86 | 0.25 | 1.31 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.11 | 2,503,941 | 32.99% | 8.77 | 8.92 | 10.38 | 12.00 | 12.49 | 45.92 | 78.09 | 67.66 | 99.21 | 97.29 | -0.42 | -0.58 | 0.16 | 1.49 | ||
| TILE | INTERFACE INC | $18.70 | 318,999 | 8.05% | 18.54 | 18.79 | 19.49 | 22.02 | 20.68 | 46.41 | 51.88 | 46.56 | 84.93 | 73.61 | -0.35 | -0.41 | 0.06 | 1.31 | ||
| HLIT | HARMONIC INC | $9.31 | 1,151,440 | 76.16% | 8.94 | 8.94 | 9.74 | 11.07 | 12.18 | 51.07 | 89.85 | 76.32 | 100.00 | 97.28 | -0.22 | -0.33 | 0.11 | 1.10 | ||
| EVH | EVOLENT HEALTH INC | $9.34 | 2,812,648 | 43.44% | 9.08 | 9.45 | 9.55 | 10.24 | 17.12 | 49.16 | 40.48 | 34.07 | 57.18 | 46.21 | -0.19 | -0.16 | -0.03 | 1.03 | ||
| XHR | XENIA HOTELS & RESORTS INC | $10.73 | 698,510 | 12.31% | 10.09 | 10.27 | 11.98 | 13.57 | 13.94 | 48.41 | 92.72 | 77.43 | 100.00 | 99.86 | -0.48 | -0.68 | 0.20 | 1.40 | ||
| SCL | STEPAN CO | $48.19 | 201,449 | 38.23% | 47.98 | 49.01 | 55.26 | 60.82 | 69.10 | 38.24 | 56.47 | 54.86 | 92.03 | 94.24 | -2.13 | -2.55 | 0.42 | 0.85 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.24 | 116,287 | 43.06% | 68.97 | 69.13 | 75.54 | 83.19 | 85.42 | 50.33 | 71.31 | 66.19 | 100.00 | 99.20 | -1.54 | -2.30 | 0.76 | 0.93 | ||
| ETNB | 89BIO INC | $7.40 | 1,618,519 | 78.63% | 6.46 | 6.24 | 7.88 | 8.10 | 8.26 | 55.58 | 95.63 | 90.31 | 100.00 | 100.00 | -0.25 | -0.51 | 0.26 | 1.04 | ||
| NVAX | NOVAVAX INC | $6.71 | 5,666,276 | -57.04% | 6.52 | 6.31 | 7.21 | 7.97 | 9.87 | 49.68 | 64.46 | 70.94 | 71.25 | 82.32 | -0.14 | -0.28 | 0.14 | 1.53 | ||
| RLJ | RLJ LODGING TRUST | $7.09 | 1,585,435 | 36.59% | 6.92 | 7.05 | 8.24 | 9.14 | 9.25 | 42.70 | 65.90 | 57.40 | 99.54 | 97.38 | -0.37 | -0.46 | 0.09 | 1.36 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.25 | 35,966 | -19.97% | 151.58 | 155.73 | 169.52 | 193.24 | 205.54 | 44.61 | 67.80 | 59.21 | 93.77 | 94.78 | -5.55 | -6.77 | 1.22 | 1.38 | ||
| FUBO | FUBOTV INC | $3.13 | 14,570,056 | 44.00% | 2.96 | 2.92 | 3.15 | 3.05 | 2.29 | 54.19 | 87.92 | 80.83 | 99.71 | 96.25 | -0.03 | -0.07 | 0.04 | 2.19 | ||
| ROG | ROGERS CORP | $57.70 | 273,290 | 45.70% | 55.30 | 58.71 | 70.53 | 84.61 | 96.28 | 39.93 | 42.52 | 35.64 | 100.00 | 94.88 | -4.38 | -5.26 | 0.89 | 0.86 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $13.16 | 512,083 | 12.64% | 12.69 | 12.92 | 15.03 | 17.67 | 20.66 | 46.63 | 79.78 | 70.88 | 96.24 | 98.41 | -0.59 | -0.85 | 0.26 | 1.08 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.90 | 810,236 | 44.87% | 8.50 | 8.80 | 10.10 | 11.80 | 11.69 | 46.01 | 82.40 | 63.99 | 99.60 | 94.42 | -0.43 | -0.57 | 0.14 | 1.28 | ||
| USAR | USA RARE EARTH INC | $12.95 | 1,020,058 | -28.94% | 12.62 | 10.07 | 10.73 | 11.45 | 11.08 | 55.68 | 49.45 | 45.29 | 52.66 | 50.00 | 0.72 | 0.37 | 0.35 | -0.12 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.36 | 483,836 | 16.83% | 12.62 | 13.26 | 14.05 | 14.00 | 12.71 | 37.81 | 16.17 | 14.88 | 36.38 | 30.52 | -0.53 | -0.44 | -0.09 | 0.97 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $29.56 | 1,331,367 | -58.50% | 26.27 | 27.86 | 33.68 | 37.71 | 40.64 | 50.99 | 61.64 | 41.15 | 93.99 | 79.08 | -1.78 | -2.39 | 0.61 | 1.16 | ||
| APLD | APPLIED DIGITAL CORP | $4.71 | 29,722,999 | -24.85% | 4.29 | 4.88 | 6.52 | 7.52 | 6.95 | 44.17 | 54.69 | 44.73 | 100.00 | 85.41 | -0.61 | -0.69 | 0.09 | 2.17 | ||
| ALX | ALEXANDERS INC | $207.01 | 8,837 | 98.18% | 202.16 | 202.70 | 208.05 | 203.97 | 216.97 | 53.16 | 48.21 | 47.51 | 85.20 | 85.32 | -1.35 | -1.91 | 0.55 | 0.65 | ||
| TPB | TURNING POINT BRANDS INC | $59.35 | 77,120 | 32.01% | 58.08 | 57.68 | 60.95 | 60.90 | 52.17 | 53.94 | 76.99 | 76.66 | 100.00 | 100.00 | -0.24 | -0.75 | 0.51 | 0.64 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.76 | 169,872 | 81.97% | 40.30 | 40.17 | 40.33 | 41.73 | 39.39 | 53.32 | 85.63 | 83.44 | 95.52 | 91.10 | -0.04 | -0.15 | 0.11 | 0.78 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.92 | 462,296 | 22.53% | 13.16 | 13.26 | 13.86 | 14.91 | 16.05 | 40.26 | 43.36 | 48.92 | 78.95 | 85.30 | -0.23 | -0.25 | 0.02 | 0.73 | ||
| ADNT | ADIENT PLC | $12.54 | 749,821 | -13.81% | 11.78 | 11.70 | 13.75 | 15.72 | 18.80 | 50.85 | 91.93 | 87.22 | 95.19 | 97.64 | -0.38 | -0.70 | 0.32 | 1.69 | ||
| OLO | OLO INC | $6.32 | 985,078 | 52.24% | 6.10 | 6.07 | 6.36 | 6.94 | 6.10 | 54.28 | 78.73 | 69.41 | 100.00 | 88.90 | -0.05 | -0.10 | 0.05 | 1.39 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.96 | 2,807 | -69.19% | 17.66 | 18.04 | 18.70 | 18.59 | 18.18 | 48.12 | 80.83 | 73.10 | 88.43 | 78.86 | -0.34 | -0.41 | 0.07 | 0.50 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.83 | 1,014,529 | -2.35% | 6.39 | 6.43 | 8.71 | 10.68 | 9.88 | 44.81 | 72.62 | 69.49 | 99.12 | 99.42 | -0.61 | -0.86 | 0.24 | 1.39 | ||
| LMB | LIMBACH HOLDINGS INC | $92.05 | 209,534 | 37.85% | 87.06 | 80.86 | 79.91 | 87.35 | 80.51 | 63.97 | 93.32 | 93.17 | 95.63 | 97.47 | 3.47 | 1.71 | 1.76 | 1.10 | ||
| PRG | PROG HOLDINGS INC | $25.89 | 549,726 | 2.74% | 25.66 | 25.82 | 27.53 | 35.50 | 40.22 | 46.56 | 51.95 | 46.21 | 80.29 | 74.10 | -0.73 | -0.96 | 0.22 | 1.30 | ||
| WWW | WOLVERINE WORLD WIDE INC | $12.98 | 1,091,073 | -6.02% | 11.78 | 11.95 | 13.53 | 18.04 | 17.00 | 52.63 | 91.62 | 81.39 | 98.59 | 99.06 | -0.42 | -0.78 | 0.36 | 1.50 | ||
| DAO | YOUDAO INC | $8.73 | 46,775 | 190.24% | 8.03 | 7.61 | 8.36 | 7.89 | 6.02 | 62.70 | 94.32 | 93.51 | 97.40 | 98.27 | 0.13 | -0.08 | 0.21 | 1.15 | ||
| CMPR | CIMPRESS PLC | $41.97 | 174,335 | 38.88% | 42.25 | 43.05 | 44.85 | 58.21 | 71.32 | 42.86 | 53.80 | 46.47 | 80.17 | 73.28 | -1.10 | -1.30 | 0.19 | 1.51 | ||
| KALU | KAISER ALUMINUM CORP | $64.38 | 250,921 | 12.92% | 57.39 | 56.09 | 63.79 | 68.49 | 72.17 | 60.16 | 92.64 | 89.49 | 96.47 | 97.64 | -0.83 | -2.43 | 1.59 | 1.43 | ||
| PEBO | PEOPLES BANCORP INC | $29.10 | 177,259 | 61.17% | 28.07 | 28.05 | 29.67 | 31.22 | 31.46 | 54.66 | 92.62 | 85.55 | 97.72 | 98.48 | -0.30 | -0.58 | 0.28 | 0.78 | ||
| TXG | 10X GENOMICS INC | $8.48 | 3,178,437 | 4.91% | 8.07 | 8.08 | 9.66 | 12.24 | 15.57 | 47.68 | 75.61 | 68.22 | 99.85 | 99.11 | -0.46 | -0.64 | 0.18 | 1.79 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | 141,468 | 1.96% | 14.14 | 13.33 | 13.44 | 14.43 | 13.10 | 53.62 | 86.86 | 87.69 | 81.93 | 83.94 | 0.27 | 0.13 | 0.14 | 0.90 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.42 | 331,403 | 5.30% | 19.72 | 20.00 | 21.62 | 21.96 | 23.37 | 49.65 | 87.02 | 69.43 | 100.00 | 99.17 | -0.48 | -0.67 | 0.18 | 0.69 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.57 | 95,920,693 | -23.65% | 2.79 | 2.85 | 3.89 | 4.09 | 2.84 | 58.42 | 80.03 | 62.86 | 100.00 | 91.66 | -0.15 | -0.31 | 0.16 | 1.05 | ||
| PL | PLANET LABS PBC | $3.41 | 3,380,005 | 58.89% | 3.21 | 3.27 | 3.93 | 4.30 | 3.36 | 48.25 | 61.99 | 51.85 | 100.00 | 86.60 | -0.18 | -0.25 | 0.07 | 1.70 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.42 | 772,629 | -22.32% | 13.68 | 12.10 | 10.60 | 11.17 | 9.85 | 71.33 | 94.79 | 91.92 | 99.88 | 96.39 | 1.02 | 0.79 | 0.23 | 1.05 | ||
| UDMY | UDEMY INC | $6.95 | 816,959 | -40.39% | 6.41 | 6.63 | 8.10 | 8.08 | 8.04 | 48.69 | 92.51 | 73.55 | 99.83 | 98.96 | -0.37 | -0.52 | 0.15 | 1.42 | ||
| CRCT | CRICUT INC | $4.82 | 464,531 | 0.42% | 4.47 | 4.72 | 5.19 | 5.47 | 5.77 | 50.32 | 59.41 | 46.46 | 92.96 | 75.03 | -0.20 | -0.23 | 0.04 | 0.90 | ||
| DGII | DIGI INTERNATIONAL INC | $27.71 | 118,388 | 20.65% | 26.74 | 26.24 | 28.76 | 30.24 | 29.35 | 53.22 | 94.61 | 88.86 | 100.00 | 100.00 | -0.34 | -0.73 | 0.39 | 1.31 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.88 | 18,090 | -20.03% | 19.10 | 19.06 | 20.35 | 23.54 | 28.70 | 52.24 | 71.12 | 75.10 | 89.00 | 93.84 | -0.20 | -0.46 | 0.26 | 0.69 | ||
| TBLA | TABOOLACOM LTD | $3.01 | 1,590,623 | -1.21% | 2.85 | 2.82 | 3.00 | 3.41 | 3.37 | 57.47 | 93.46 | 88.51 | 100.00 | 100.00 | -0.02 | -0.06 | 0.05 | 1.32 | ||
| ARLO | ARLO TECHNOLOGIES INC | $9.90 | 543,294 | 27.68% | 9.38 | 9.22 | 10.47 | 11.16 | 11.76 | 53.09 | 96.53 | 88.55 | 99.60 | 99.87 | -0.20 | -0.38 | 0.19 | 1.66 | ||
| GOGO | GOGO INC | $7.72 | 943,623 | 9.48% | 7.15 | 7.42 | 7.50 | 7.71 | 7.70 | 54.85 | 76.08 | 55.49 | 100.00 | 78.59 | -0.09 | -0.15 | 0.05 | 1.24 | ||
| CDNA | CAREDX INC | $18.25 | 1,025,788 | 182.88% | 18.17 | 18.06 | 19.35 | 21.16 | 23.40 | 48.33 | 57.09 | 55.39 | 83.17 | 75.95 | -0.28 | -0.40 | 0.12 | 1.62 | ||
| MRC | MRC GLOBAL INC | $11.73 | 588,450 | 13.14% | 10.94 | 10.72 | 11.48 | 12.56 | 12.78 | 58.74 | 97.23 | 92.08 | 99.10 | 99.70 | -0.02 | -0.26 | 0.23 | 1.27 | ||
| HSTM | HEALTHSTREAM INC | $33.16 | 117,881 | -11.85% | 32.60 | 32.14 | 32.31 | 32.32 | 30.86 | 59.16 | 94.01 | 91.74 | 97.87 | 94.24 | 0.25 | 0.08 | 0.17 | 0.58 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.91 | 159,747 | 30.57% | 26.56 | 25.81 | 25.40 | 26.10 | 25.85 | 57.87 | 89.21 | 86.97 | 98.96 | 94.70 | 0.41 | 0.30 | 0.11 | 1.15 | ||
| CSR | CENTERSPACE | $60.24 | 78,909 | -9.02% | 58.88 | 59.54 | 62.37 | 63.42 | 67.66 | 49.63 | 70.63 | 66.05 | 93.05 | 91.40 | -0.84 | -1.20 | 0.36 | 0.71 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $33.93 | 54,651 | -22.85% | 33.09 | 33.54 | 38.02 | 41.11 | 47.18 | 44.92 | 92.56 | 77.93 | 98.24 | 94.85 | -1.33 | -1.81 | 0.48 | 1.02 | ||
| MDXG | MIMEDX GROUP INC | $6.83 | 340,573 | -25.73% | 6.74 | 6.97 | 7.59 | 8.31 | 7.54 | 40.63 | 42.64 | 36.27 | 95.19 | 89.86 | -0.26 | -0.30 | 0.04 | 1.22 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.30 | 719,368 | 145.57% | 20.22 | 20.06 | 24.28 | 30.77 | 34.59 | 53.01 | 93.39 | 84.79 | 98.99 | 95.51 | -0.80 | -1.50 | 0.70 | 1.93 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.79 | 876,109 | -23.35% | 11.05 | 10.51 | 10.57 | 11.11 | 11.07 | 80.98 | 98.83 | 90.82 | 100.00 | 90.31 | 0.62 | 0.10 | 0.51 | 0.86 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.50 | 176,218 | 20.59% | 15.58 | 16.09 | 17.18 | N/A | N/A | 51.91 | 70.25 | 52.67 | 91.66 | 76.57 | -0.54 | -0.69 | 0.15 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.