| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FL | FOOT LOCKER INC | $12.00 | 3.18% | 0.84% | -25.14% | -42.42% | -48.36% | -47.53% | -59.49% | -47.92% | -80.28% | $33.94 | $11.00 | 64.64% | 9.09% | 1.22 | 2,629,421 | -25.12% |
| NVAX | NOVAVAX INC | $7.07 | -5.35% | 17.83% | -8.06% | -23.32% | -28.73% | 70.36% | -85.92% | -64.35% | -95.88% | $23.86 | $3.92 | 70.37% | 80.36% | 1.51 | 6,381,402 | -56.69% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.02 | 0.81% | 3.21% | -9.21% | -15.55% | -14.80% | 34.19% | -26.16% | 36.52% | 1.48% | $37.60 | $17.49 | 30.80% | 48.77% | 1.08 | 506,551 | 11.66% |
| BLBD | BLUE BIRD CORP | $35.29 | 2.29% | 4.69% | 0.03% | -5.89% | -14.26% | 0.86% | 106.62% | 215.65% | 190.69% | $59.40 | $30.04 | 40.59% | 17.48% | 1.20 | 381,816 | -2.96% |
| NEOG | NEOGEN CORP | $5.20 | 5.69% | 18.45% | -41.31% | -54.66% | -61.71% | -57.96% | -81.69% | -83.87% | -70.42% | $18.58 | $3.87 | 72.01% | 34.37% | 0.78 | 6,654,103 | -1.73% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $6.88 | 4.72% | 5.52% | -24.40% | -32.94% | -35.22% | -28.03% | -46.29% | N/A | N/A | $13.62 | $6.26 | 49.49% | 9.89% | 1.36 | 1,445,734 | 16.05% |
| DAVA | ENDAVA PLC | $18.89 | 5.06% | 10.47% | -9.01% | -41.34% | -24.41% | -37.03% | -83.36% | -52.90% | N/A | $34.94 | $16.60 | 45.94% | 13.80% | 1.27 | 442,410 | -37.06% |
| INMD | INMODE LTD | $16.13 | 3.53% | 8.11% | -15.11% | -6.49% | -8.87% | -7.09% | -43.04% | 43.38% | N/A | $19.85 | $13.68 | 18.74% | 17.95% | 1.69 | 1,101,162 | -12.58% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.87 | -0.36% | 0.53% | -7.51% | 2.73% | 26.18% | 83.68% | 225.52% | 263.07% | N/A | $27.76 | $12.83 | 10.41% | 93.84% | 0.28 | 66,910 | 4.14% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.95 | 0.93% | 1.62% | -8.36% | -13.41% | -11.28% | -21.64% | -9.19% | 48.26% | -49.51% | $16.37 | $10.18 | 26.98% | 17.39% | 0.86 | 243,342 | -10.79% |
| VSAT | VIASAT INC | $8.67 | 2.97% | 2.12% | -22.52% | -24.61% | -15.25% | -46.22% | -78.16% | -79.01% | -86.04% | $26.70 | $6.69 | 67.53% | 29.60% | 1.35 | 1,474,117 | -28.91% |
| GIII | G III APPAREL GROUP LTD | $25.51 | 3.32% | 5.33% | -7.51% | -20.01% | -16.88% | -12.22% | -10.74% | 188.25% | -56.96% | $36.18 | $20.66 | 29.49% | 23.50% | 1.38 | 396,853 | -32.54% |
| VRNT | VERINT SYSTEMS INC | $17.96 | 6.59% | 12.32% | -18.14% | -28.67% | -17.84% | -42.14% | -67.61% | -57.50% | -71.89% | $38.17 | $14.15 | 52.95% | 26.89% | 1.10 | 858,935 | -12.31% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $5.68 | 15.21% | 35.24% | -65.22% | -72.43% | -67.43% | -75.30% | -86.54% | -94.56% | N/A | $58.40 | $3.82 | 90.27% | 48.69% | 1.44 | 1,188,916 | 69.98% |
| TPC | TUTOR PERINI CORP | $21.25 | 3.76% | 0.62% | -16.14% | -18.27% | -19.45% | 52.77% | 125.82% | 240.00% | -7.04% | $34.55 | $14.50 | 38.49% | 46.55% | 1.44 | 703,028 | 22.35% |
| THS | TREEHOUSE FOODS INC | $22.29 | -1.81% | 0.86% | -14.92% | -35.99% | -41.08% | -39.35% | -33.56% | -55.52% | -73.79% | $43.84 | $21.39 | 49.16% | 4.21% | 0.36 | 776,500 | -5.67% |
| VECO | VEECO INSTRUMENTS INC | $19.23 | 5.66% | 7.13% | -11.67% | -25.78% | -34.05% | -43.26% | -18.89% | 91.92% | -36.66% | $49.25 | $16.92 | 60.95% | 13.65% | 1.45 | 1,217,716 | 65.04% |
| BFC | BANK FIRST CORP | $111.33 | 0.37% | 4.73% | 7.88% | 9.47% | 21.36% | 41.74% | 54.23% | 118.28% | N/A | $112.26 | $76.75 | 0.83% | 45.05% | 0.64 | 12,957 | -38.76% |
| SHCO | SOHO HOUSE & CO INC | $5.72 | 5.15% | 11.94% | -18.87% | -25.52% | 8.13% | 3.81% | -27.96% | N/A | N/A | $8.47 | $4.43 | 32.47% | 29.12% | 1.64 | 229,825 | 21.63% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.10 | 0.12% | 4.52% | -5.04% | 1.25% | 15.06% | 61.03% | -28.88% | -49.63% | 113.72% | $10.67 | $4.86 | 24.09% | 66.67% | 1.07 | 1,016,198 | -19.57% |
| CMPO | COMPOSECURE INC | $10.87 | 0.46% | 2.07% | -5.56% | -31.29% | -28.95% | 64.70% | 49.31% | N/A | N/A | $17.71 | $5.98 | 38.62% | 81.68% | 0.68 | 473,286 | -20.86% |
| MLKN | MILLERKNOLL INC | $16.41 | 2.31% | 4.39% | -13.72% | -27.07% | -30.44% | -35.27% | -50.05% | -17.14% | -42.68% | $31.73 | $15.25 | 48.28% | 7.61% | 1.26 | 404,231 | -13.64% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.42 | 0.92% | 1.38% | 23.43% | 16.67% | 81.42% | 201.87% | 125.52% | 366.03% | 81.14% | $50.91 | $16.36 | 4.89% | 195.97% | 0.71 | 134,814 | -14.62% |
| MSEX | MIDDLESEX WATER CO | $61.98 | -1.12% | -1.09% | 2.46% | 27.32% | -2.30% | 26.28% | -32.96% | 4.87% | 166.93% | $70.73 | $48.18 | 12.37% | 28.64% | 0.50 | 140,326 | -26.73% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.88 | 0.41% | 2.95% | 12.18% | -19.74% | 55.91% | 542.11% | 98.37% | N/A | N/A | $6.64 | $0.61 | 26.51% | 700.00% | 1.77 | 5,201,569 | -15.64% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.56 | 0.37% | 3.27% | -12.29% | -26.50% | -41.95% | 4.07% | -12.80% | 55.52% | -97.06% | $27.20 | $9.90 | 50.15% | 36.97% | 0.58 | 394,787 | -36.86% |
| INVX | INNOVEX INTERNATIONAL INC | $15.94 | 3.57% | 0.19% | -11.79% | -5.18% | 7.48% | -16.54% | -48.03% | -51.80% | -78.28% | $20.14 | $12.54 | 20.86% | 27.11% | 1.04 | 352,388 | 1.99% |
| CRAI | CRA INTERNATIONAL INC | $162.36 | -1.15% | -0.23% | -9.87% | -13.85% | -13.98% | 9.49% | 98.00% | 335.98% | 444.65% | $214.01 | $133.54 | 24.13% | 21.59% | 0.85 | 72,486 | -17.18% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.36 | 5.33% | 9.80% | -7.44% | -46.24% | -68.18% | -71.31% | -80.09% | -90.90% | -72.77% | $14.23 | $2.70 | 76.39% | 24.44% | 1.41 | 5,611,963 | -21.10% |
| QCRH | QCR HOLDINGS INC | $65.12 | -1.81% | -2.70% | -11.77% | -17.31% | -16.68% | 11.18% | 15.20% | 146.57% | 246.38% | $96.08 | $54.75 | 32.22% | 18.94% | 0.92 | 117,326 | -19.07% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.75 | -0.26% | -1.02% | -10.82% | -13.21% | -9.99% | -3.61% | 14.81% | -82.16% | -84.31% | $9.49 | $6.89 | 18.29% | 12.48% | 0.85 | 662,420 | -14.25% |
| CMRE | COSTAMARE INC | $9.17 | 3.38% | 2.69% | -10.54% | -22.35% | -32.22% | -19.28% | -32.52% | 81.94% | -52.90% | $17.58 | $8.11 | 47.82% | 13.07% | 1.00 | 733,829 | 18.74% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.58 | 4.10% | 4.10% | -16.09% | -19.01% | -43.29% | -25.30% | -45.08% | -46.91% | N/A | $10.82 | $5.12 | 48.40% | 8.98% | 1.23 | 1,750,412 | -3.74% |
| ATUS | ALTICE USA INC | $2.37 | 3.95% | 2.60% | -12.87% | -23.79% | -2.87% | 20.92% | -78.43% | -90.96% | N/A | $3.20 | $1.52 | 25.94% | 55.92% | 1.37 | 2,974,146 | -29.92% |
| CNNE | CANNAE HOLDINGS INC | $17.48 | -0.40% | 0.98% | -6.77% | -9.05% | -7.76% | -12.77% | -26.06% | -42.20% | N/A | $22.36 | $15.92 | 21.82% | 9.83% | 1.23 | 663,569 | 34.60% |
| SAFE | SAFEHOLD INC | $15.35 | 0.66% | 0.39% | -16.53% | -5.31% | -33.78% | -19.30% | -86.67% | -68.23% | -82.53% | $28.80 | $13.68 | 46.70% | 12.21% | 1.13 | 404,379 | -16.27% |
| SCL | STEPAN CO | $48.61 | -0.02% | 2.60% | -16.58% | -22.60% | -33.34% | -42.74% | -50.56% | -46.60% | 9.11% | $94.77 | $44.23 | 48.70% | 9.90% | 0.85 | 183,696 | -46.45% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $156.84 | 1.90% | 5.29% | -12.28% | -24.90% | -26.35% | -33.17% | -20.56% | 107.30% | 16.51% | $252.82 | $142.18 | 37.96% | 10.31% | 1.39 | 45,896 | -12.18% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.12 | 2.33% | 3.90% | -8.33% | -12.31% | -12.68% | -20.44% | -25.64% | 41.54% | -32.22% | $12.81 | $8.84 | 20.97% | 14.43% | 0.57 | 704,635 | 43.14% |
| FLYW | FLYWIRE CORP | $8.82 | 2.56% | -0.68% | -12.33% | -53.99% | -49.60% | -58.26% | -71.82% | N/A | N/A | $23.40 | $8.20 | 62.31% | 7.56% | 1.64 | 1,950,753 | -49.36% |
| SONO | SONOS INC | $9.15 | 4.81% | 13.38% | -23.88% | -34.31% | -27.95% | -47.23% | -62.31% | 2.81% | N/A | $18.02 | $7.63 | 49.21% | 20.00% | 1.31 | 2,434,519 | -5.79% |
| GCT | GIGACLOUD TECHNOLOGY INC | $13.42 | 3.07% | 5.42% | -14.47% | -36.37% | -47.37% | -62.63% | N/A | N/A | N/A | $41.31 | $11.17 | 67.51% | 20.14% | 1.08 | 774,177 | 1.72% |
| MRTN | MARTEN TRANSPORT LTD | $13.32 | 1.76% | 0.45% | -4.38% | -16.44% | -14.89% | -19.90% | -23.05% | -9.34% | 40.80% | $19.26 | $12.52 | 30.84% | 6.39% | 0.73 | 406,178 | 3.84% |
| TILE | INTERFACE INC | $18.60 | 1.81% | 0.11% | -8.55% | -23.99% | 1.25% | 17.28% | 43.52% | 128.50% | -8.19% | $27.34 | $14.13 | 31.96% | 31.68% | 1.32 | 425,207 | -12.26% |
| CIFR | CIPHER MINING INC | $3.00 | 4.90% | 26.58% | -6.25% | -49.15% | -46.28% | -35.34% | -10.45% | N/A | N/A | $7.99 | $1.86 | 62.45% | 61.29% | 2.09 | 16,306,711 | -5.49% |
| USAR | USA RARE EARTH INC | $13.23 | 21.60% | -6.10% | 39.26% | 11.65% | 22.73% | 25.64% | N/A | N/A | N/A | $20.00 | $5.56 | 33.85% | 137.95% | -0.11 | 2,570,367 | 18.25% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.19 | 1.37% | 6.51% | -23.91% | -14.83% | -34.58% | -48.47% | -67.97% | -53.90% | -49.10% | $64.15 | $30.16 | 48.26% | 10.05% | 0.78 | 753,849 | -16.72% |
| DX | DYNEX CAPITAL INC | $11.98 | 1.01% | 2.66% | -13.50% | -5.15% | -5.30% | 0.76% | -20.08% | -9.65% | -51.48% | $14.52 | $10.79 | 17.49% | 11.03% | 0.74 | 3,981,322 | -23.90% |
| AHCO | ADAPTHEALTH CORP | $8.03 | 3.88% | 3.08% | -22.71% | -22.27% | -23.96% | -17.89% | -43.41% | -49.91% | N/A | $11.90 | $7.11 | 32.52% | 13.02% | 1.01 | 2,411,079 | 82.07% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.00 | 2.86% | 3.45% | -14.29% | -35.34% | -27.54% | -42.31% | -64.33% | -14.69% | -80.65% | $15.46 | $7.42 | 41.79% | 21.38% | 1.49 | 1,874,208 | -19.29% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.44 | 5.13% | 8.46% | -5.92% | 1.15% | -3.86% | 11.76% | 22.69% | 85.51% | -72.59% | $20.40 | $14.09 | 9.61% | 30.87% | 0.51 | 6,081 | 319.96% |
| ADNT | ADIENT PLC | $12.81 | 5.00% | 12.07% | -8.24% | -25.26% | -38.80% | -56.85% | -62.87% | 3.64% | N/A | $31.19 | $10.04 | 58.93% | 27.59% | 1.70 | 1,121,637 | 1.41% |
| RES | RPC INC | $4.97 | 0.81% | -1.19% | -10.45% | -26.59% | -17.17% | -37.25% | -52.71% | 65.67% | -67.45% | $7.54 | $4.10 | 34.04% | 21.22% | 1.16 | 2,387,204 | -15.16% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.50 | 1.87% | -2.50% | -14.03% | -12.71% | -0.56% | 35.28% | -46.65% | 2.21% | -82.97% | $17.67 | $6.62 | 29.26% | 88.82% | 0.98 | 526,640 | -2.19% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.39 | 1.48% | -1.57% | 7.31% | -8.63% | 14.21% | 52.60% | 165.50% | 358.43% | -30.14% | $17.67 | $8.21 | 18.56% | 75.27% | 0.90 | 281,118 | 62.57% |
| HLIT | HARMONIC INC | $9.07 | 3.07% | 1.91% | -12.54% | -23.40% | -38.30% | -3.82% | 2.72% | 35.58% | 21.74% | $15.46 | $7.91 | 41.33% | 14.66% | 1.11 | 978,389 | -21.69% |
| LMB | LIMBACH HOLDINGS INC | $93.35 | 2.57% | 7.79% | 9.55% | -8.87% | 15.12% | 119.60% | 1,367.77% | 3,278.57% | 865.56% | $107.00 | $43.00 | 12.76% | 117.09% | 1.09 | 233,006 | -26.28% |
| EVH | EVOLENT HEALTH INC | $9.09 | 1.22% | 1.45% | -6.10% | -10.00% | -60.08% | -68.93% | -68.31% | 33.68% | N/A | $33.63 | $8.35 | 72.97% | 8.86% | 1.05 | 1,000,848 | -20.37% |
| USPH | U S PHYSICAL THERAPY INC | $69.68 | 1.35% | 3.31% | -5.39% | -21.96% | -14.93% | -32.77% | -31.81% | 2.85% | 45.41% | $108.14 | $62.77 | 35.56% | 11.01% | 0.94 | 81,311 | -21.68% |
| CMPR | CIMPRESS PLC | $42.61 | 2.45% | 1.19% | -1.96% | -40.97% | -43.93% | -52.33% | -29.13% | -22.20% | -50.46% | $104.92 | $39.11 | 59.39% | 8.95% | 1.54 | 198,130 | 24.97% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.86 | 4.36% | 3.50% | -16.96% | -36.12% | -17.43% | -5.34% | 16.89% | 121.50% | N/A | $15.14 | $7.58 | 41.48% | 16.89% | 1.31 | 1,045,639 | -27.33% |
| ROG | ROGERS CORP | $57.05 | 3.61% | 5.80% | -22.13% | -42.87% | -42.66% | -47.69% | -79.10% | -45.19% | -28.65% | $134.07 | $51.43 | 57.45% | 10.93% | 0.87 | 500,139 | 37.85% |
| RLJ | RLJ LODGING TRUST | $6.95 | 0.58% | -0.14% | -18.04% | -28.94% | -23.54% | -38.93% | -51.94% | -13.56% | -77.52% | $11.28 | $6.16 | 38.39% | 12.82% | 1.37 | 1,189,600 | -42.98% |
| XHR | XENIA HOTELS & RESORTS INC | $10.41 | 2.56% | 5.15% | -17.84% | -29.66% | -28.65% | -28.36% | -47.08% | 23.78% | -54.72% | $16.50 | $8.55 | 36.91% | 21.75% | 1.40 | 839,548 | 0.51% |
| TPB | TURNING POINT BRANDS INC | $59.18 | 0.22% | 2.41% | 0.24% | 2.99% | 27.74% | 110.38% | 93.02% | 186.03% | N/A | $72.54 | $27.48 | 18.42% | 115.36% | 0.62 | 119,394 | -43.92% |
| NVEE | NV5 GLOBAL INC | $16.09 | 2.16% | 1.71% | -16.93% | -15.27% | -26.86% | -30.37% | -47.24% | 60.26% | 221.99% | $26.14 | $14.75 | 38.44% | 9.08% | 0.99 | 417,596 | 9.43% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.07 | -1.79% | -7.08% | -18.06% | -4.28% | -12.47% | -12.03% | -20.75% | 17.76% | -43.36% | $15.22 | $11.77 | 20.70% | 2.59% | 0.96 | 2,242,706 | -32.23% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.44 | 0.22% | -0.74% | -2.74% | -7.12% | 11.22% | 30.66% | 115.71% | 290.08% | 296.59% | $44.97 | $28.42 | 10.07% | 42.30% | 0.79 | 140,054 | 4.34% |
| WVE | WAVE LIFE SCIENCES LTD | $6.79 | 0.00% | 14.70% | -32.57% | -43.46% | -54.18% | 35.53% | 236.14% | -16.07% | N/A | $16.74 | $4.25 | 59.43% | 59.76% | 1.37 | 1,229,902 | -37.04% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.16 | 0.25% | 6.78% | -0.35% | -17.07% | -41.14% | -24.38% | N/A | N/A | N/A | $39.50 | $17.03 | 48.96% | 18.38% | 0.69 | 63,512 | -37.72% |
| WWW | WOLVERINE WORLD WIDE INC | $12.88 | 4.21% | 19.37% | -10.74% | -44.22% | -17.49% | 21.28% | -41.08% | -29.04% | -62.48% | $24.64 | $9.58 | 47.73% | 34.45% | 1.51 | 1,158,332 | -10.34% |
| OLO | OLO INC | $6.22 | 3.49% | 2.64% | -5.04% | -14.56% | 22.44% | 26.68% | -43.61% | N/A | N/A | $8.35 | $4.20 | 25.51% | 48.10% | 1.39 | 1,053,587 | -32.24% |
| DAO | YOUDAO INC | $8.65 | 2.73% | 11.90% | 10.47% | 22.18% | 77.62% | 140.95% | 35.16% | -55.37% | N/A | $11.82 | $2.86 | 26.82% | 202.45% | 1.15 | 122,017 | -36.39% |
| ALX | ALEXANDERS INC | $201.78 | -1.56% | -0.03% | -5.77% | 5.03% | -10.99% | -6.08% | -23.36% | -29.59% | -54.63% | $251.63 | $184.76 | 19.81% | 9.21% | 0.66 | 7,766 | 4.42% |
| PEBO | PEOPLES BANCORP INC | $28.84 | 1.26% | 3.55% | -4.94% | -11.75% | -7.68% | -3.99% | -3.71% | 36.75% | 23.04% | $37.07 | $26.21 | 22.21% | 10.03% | 0.79 | 154,953 | -29.64% |
| CDNA | CAREDX INC | $18.49 | 3.64% | 4.94% | -5.71% | -17.23% | -19.08% | 131.70% | -42.88% | -25.68% | 260.43% | $34.84 | $7.42 | 46.93% | 149.19% | 1.62 | 547,948 | -17.26% |
| FUBO | FUBOTV INC | $2.99 | 2.40% | 0.00% | -8.56% | -25.99% | 86.88% | 116.67% | -32.81% | N/A | N/A | $6.45 | $1.10 | 53.64% | 171.82% | 2.19 | 10,815,595 | -58.50% |
| APLD | APPLIED DIGITAL CORP | $4.54 | 11.27% | 14.94% | -43.18% | -49.33% | -44.84% | 52.35% | 13.50% | 10,458.14% | 4,532.65% | $12.48 | $2.63 | 63.62% | 72.56% | 2.16 | 37,270,972 | 21.78% |
| PPTA | PERPETUA RESOURCES CORP | $14.30 | 4.53% | 8.75% | 28.25% | 13.22% | 44.44% | 139.93% | 269.51% | 257.50% | 308.57% | $14.40 | $4.96 | 0.69% | 188.31% | 1.06 | 886,826 | -26.80% |
| NMM | NAVIOS MARITIME PARTNERS LP | $34.25 | 2.39% | 5.13% | -14.89% | -17.83% | -40.40% | -21.89% | 19.46% | 385.82% | -82.49% | $65.89 | $28.37 | 48.02% | 20.73% | 1.00 | 102,100 | -12.32% |
| TXG | 10X GENOMICS INC | $8.31 | 3.68% | 10.65% | -20.02% | -43.89% | -46.28% | -69.80% | -84.90% | -88.77% | N/A | $29.37 | $6.78 | 71.71% | 22.57% | 1.80 | 5,770,356 | 30.12% |
| DGII | DIGI INTERNATIONAL INC | $27.51 | 2.53% | 4.60% | -6.84% | -14.08% | -8.21% | -10.48% | 39.29% | 166.05% | 175.10% | $37.07 | $20.17 | 25.78% | 36.41% | 1.31 | 130,252 | -38.46% |
| PL | PLANET LABS PBC | $3.35 | 7.72% | 3.72% | -16.25% | -38.42% | 45.02% | 84.07% | -38.53% | N/A | N/A | $6.71 | $1.67 | 50.07% | 100.60% | 1.70 | 3,788,642 | -0.79% |
| UUUU | ENERGY FUELS INC | $4.81 | 7.37% | -2.83% | 12.12% | -15.76% | -22.04% | -10.26% | -40.32% | 158.60% | -9.25% | $7.47 | $3.20 | 35.61% | 50.31% | 1.74 | 8,791,536 | 3.85% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.96 | 1.81% | 1.24% | 1.54% | 4.50% | 3.57% | 16.81% | 24.70% | 290.72% | 39.11% | $31.52 | $21.45 | 14.47% | 25.69% | 1.15 | 171,776 | -41.31% |
| HSTM | HEALTHSTREAM INC | $33.21 | 2.00% | 2.53% | 3.68% | 3.14% | 18.14% | 28.13% | 72.16% | 34.13% | 7.06% | $34.24 | $25.52 | 3.01% | 30.13% | 0.58 | 119,175 | -2.30% |
| CSWC | CAPITAL SOUTHWEST CORP | $19.96 | 1.58% | 1.42% | -10.33% | -10.81% | -22.00% | -22.64% | -16.24% | 51.90% | -57.95% | $27.23 | $17.46 | 26.70% | 14.32% | 0.70 | 431,160 | -55.41% |
| FOR | FORESTAR GROUP INC | $19.82 | 2.38% | 4.70% | -10.60% | -15.59% | -37.30% | -36.37% | 15.57% | 68.54% | 29.54% | $37.21 | $18.00 | 46.73% | 10.11% | 1.02 | 321,787 | 21.63% |
| ETNB | 89BIO INC | $6.90 | 4.23% | 13.86% | -24.59% | -3.23% | -11.20% | -19.58% | 150.00% | -73.51% | N/A | $11.84 | $4.16 | 41.72% | 65.87% | 1.05 | 892,783 | -9.40% |
| PRG | PROG HOLDINGS INC | $24.96 | 0.93% | -4.88% | -10.54% | -40.94% | -41.82% | -30.01% | -11.61% | -2.88% | -23.90% | $50.28 | $23.50 | 50.36% | 6.21% | 1.32 | 759,488 | -24.18% |
| KALU | KAISER ALUMINUM CORP | $62.42 | 5.94% | 15.89% | -7.37% | -13.83% | -7.26% | -28.52% | -33.23% | -12.97% | -21.13% | $102.42 | $46.81 | 39.05% | 33.36% | 1.44 | 472,424 | 68.69% |
| TBLA | TABOOLACOM LTD | $2.96 | 1.37% | 6.47% | 0.00% | -18.68% | -18.01% | -29.02% | -34.08% | N/A | N/A | $4.60 | $2.50 | 35.65% | 18.40% | 1.32 | 1,541,598 | 8.63% |
| MRC | MRC GLOBAL INC | $11.65 | 4.58% | 7.37% | -3.48% | -23.71% | -4.43% | -0.17% | -2.10% | 206.58% | -15.33% | $15.41 | $9.23 | 24.40% | 26.16% | 1.31 | 657,221 | -22.23% |
| AORT | ARTIVION INC | $23.85 | 0.29% | 4.01% | -4.49% | -22.21% | -10.37% | 14.01% | 4.10% | 13.30% | 134.28% | $32.33 | $19.36 | 26.23% | 23.19% | 1.11 | 313,667 | -39.62% |
| MDXG | MIMEDX GROUP INC | $6.80 | 0.59% | 1.80% | -16.05% | -22.64% | 19.09% | 5.75% | 58.88% | N/A | -30.65% | $10.14 | $5.47 | 32.94% | 24.31% | 1.22 | 406,938 | -19.72% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.17 | 7.10% | 19.00% | -10.78% | -40.02% | -36.78% | -44.93% | -34.97% | 40.05% | 254.15% | $56.47 | $16.66 | 60.74% | 33.11% | 1.94 | 450,039 | -25.45% |
| LEG | LEGGETT & PLATT INC | $7.42 | 1.50% | 8.01% | -13.42% | -30.59% | -39.53% | -59.23% | -80.04% | -75.17% | -83.25% | $18.39 | $6.48 | 59.65% | 14.59% | 1.01 | 1,925,056 | -36.16% |
| MOMO | HELLO GROUP INC | $5.72 | 1.24% | 4.00% | -12.94% | -21.96% | -16.13% | -0.69% | 28.83% | -75.26% | -53.91% | $8.38 | $4.79 | 31.74% | 19.42% | 1.10 | 849,213 | 23.26% |
| UDMY | UDEMY INC | $6.76 | 1.81% | 10.46% | -23.36% | -10.34% | -17.36% | -32.67% | -39.86% | N/A | N/A | $11.60 | $5.68 | 41.72% | 19.01% | 1.42 | 2,332,174 | 140.09% |
| CSR | CENTERSPACE | $59.68 | -0.35% | 3.34% | -7.40% | -2.31% | -15.81% | -8.04% | -39.79% | 7.55% | -19.24% | $76.16 | $54.13 | 21.64% | 10.25% | 0.72 | 88,436 | 2.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.