| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $34.50 | -1.60% | 3.76% | -2.21% | -11.45% | -17.61% | -4.93% | 101.99% | 222.13% | 194.62% | $59.40 | $30.04 | 41.92% | 14.85% | 1.20 | 393,271 | 0.31% |
| CMPO | COMPOSECURE INC | $10.82 | 2.08% | 3.15% | -5.99% | -29.42% | -29.14% | 63.69% | 48.63% | N/A | N/A | $17.71 | $5.98 | 38.90% | 80.85% | 0.69 | 598,001 | 3.32% |
| FL | FOOT LOCKER INC | $11.63 | 0.52% | 4.59% | -27.45% | -45.09% | -51.05% | -47.71% | -60.74% | -47.21% | -80.85% | $33.94 | $11.00 | 65.73% | 5.73% | 1.23 | 3,383,206 | -16.23% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.77 | 0.00% | 1.30% | -10.59% | -12.99% | -9.86% | -3.60% | 15.11% | -82.14% | -84.25% | $9.49 | $6.89 | 18.08% | 12.77% | 0.85 | 772,532 | -10.77% |
| CNNE | CANNAE HOLDINGS INC | $17.55 | 2.27% | 1.09% | -6.40% | -8.50% | -6.75% | -13.16% | -25.76% | -41.38% | N/A | $22.36 | $15.92 | 21.51% | 10.27% | 1.23 | 492,955 | 58.76% |
| TNDM | TANDEM DIABETES CARE INC | $16.57 | 1.35% | -4.00% | -19.64% | -53.31% | -48.46% | -52.62% | -84.34% | -78.02% | -88.11% | $53.69 | $15.75 | 69.14% | 5.19% | 1.23 | 1,820,178 | 32.52% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.86 | 4.52% | -0.61% | 11.72% | -21.49% | 58.31% | 533.64% | 97.56% | N/A | N/A | $6.64 | $0.61 | 26.81% | 696.72% | 1.78 | 6,157,763 | 16.77% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $8.89 | 2.54% | 1.48% | -14.52% | 11.40% | -15.17% | 34.29% | -53.28% | N/A | N/A | $11.69 | $6.56 | 23.95% | 35.62% | 1.11 | 130,485 | 17.90% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.51 | -1.82% | 6.80% | -12.61% | -27.99% | -42.24% | -5.19% | -13.12% | 60.83% | -97.15% | $27.20 | $9.90 | 50.33% | 36.46% | 0.59 | 625,237 | -36.47% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $47.98 | -0.33% | 0.57% | 22.30% | 15.50% | 80.78% | 199.13% | 123.47% | 381.24% | 79.70% | $50.91 | $15.93 | 5.75% | 201.29% | 0.71 | 157,605 | 11.66% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.38 | 5.28% | -1.47% | -14.78% | -9.23% | 56.36% | 186.05% | -20.99% | -74.11% | N/A | $9.01 | $2.48 | 18.09% | 197.58% | 1.87 | 1,884,910 | -28.01% |
| SCL | STEPAN CO | $48.62 | -0.84% | 3.51% | -16.56% | -23.59% | -33.15% | -42.97% | -50.55% | -48.02% | 10.10% | $94.77 | $44.23 | 48.69% | 9.93% | 0.85 | 343,064 | 88.66% |
| VSTS | VESTIS CORP | $8.30 | 3.36% | 11.56% | -19.57% | -48.89% | -42.16% | -56.18% | N/A | N/A | N/A | $18.99 | $7.35 | 56.29% | 12.93% | 1.24 | 1,775,894 | -0.83% |
| SAFE | SAFEHOLD INC | $15.25 | 1.67% | 0.46% | -17.07% | -4.93% | -34.75% | -20.28% | -86.76% | -68.68% | -82.76% | $28.80 | $13.68 | 47.05% | 11.48% | 1.14 | 482,929 | -17.04% |
| EVEX | EVE HOLDING INC | $3.66 | -0.27% | 1.67% | -0.81% | -22.78% | 7.02% | -27.38% | -64.40% | N/A | N/A | $6.09 | $2.33 | 39.90% | 57.08% | 0.65 | 103,751 | 9.49% |
| RDFN | REDFIN CORP | $8.61 | -1.71% | 0.41% | -20.13% | 6.03% | -15.42% | 60.34% | -34.17% | -53.86% | N/A | $15.29 | $5.10 | 43.69% | 68.82% | 2.02 | 5,690,017 | 36.79% |
| VSAT | VIASAT INC | $8.42 | 3.19% | 3.06% | -24.75% | -27.13% | -18.17% | -49.73% | -78.79% | -79.72% | -86.40% | $26.70 | $6.69 | 68.46% | 25.86% | 1.35 | 2,069,228 | -50.02% |
| MLKN | MILLERKNOLL INC | $16.04 | 0.75% | 2.30% | -15.67% | -28.33% | -32.41% | -38.69% | -51.17% | -19.07% | -44.21% | $31.73 | $15.25 | 49.45% | 5.18% | 1.27 | 468,080 | -22.14% |
| INMD | INMODE LTD | $15.58 | -0.32% | 4.49% | -18.00% | -9.73% | -12.67% | -10.31% | -44.99% | 35.60% | N/A | $19.85 | $13.68 | 21.51% | 13.93% | 1.70 | 1,259,037 | 26.58% |
| GIII | G III APPAREL GROUP LTD | $24.69 | -0.08% | 4.89% | -10.48% | -21.52% | -19.97% | -14.72% | -13.61% | 190.47% | -57.66% | $36.18 | $20.66 | 31.76% | 19.53% | 1.39 | 588,258 | -3.92% |
| AMPL | AMPLITUDE INC | $8.36 | 5.29% | 0.72% | -29.15% | -25.75% | -7.11% | -14.95% | -55.25% | N/A | N/A | $14.88 | $7.37 | 43.82% | 13.43% | 1.82 | 1,139,755 | -4.45% |
| INOD | INNODATA INC | $34.39 | 10.08% | -1.12% | -25.43% | -13.33% | 81.29% | 499.13% | 385.73% | 3,238.83% | 1,199.70% | $71.00 | $5.50 | 51.56% | 525.27% | 1.68 | 1,397,396 | 83.30% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $6.57 | 2.02% | 2.50% | -27.80% | -35.01% | -37.49% | -31.35% | -48.71% | N/A | N/A | $13.62 | $6.26 | 51.76% | 4.94% | 1.36 | 1,245,630 | 0.72% |
| TPC | TUTOR PERINI CORP | $20.48 | 1.49% | -5.84% | -19.18% | -23.18% | -27.50% | 46.49% | 117.64% | 229.79% | -11.07% | $34.55 | $13.56 | 40.72% | 51.03% | 1.44 | 566,478 | -29.08% |
| DX | DYNEX CAPITAL INC | $11.86 | 0.42% | 2.33% | -14.37% | -5.87% | -5.80% | 0.25% | -20.88% | -12.08% | -51.96% | $14.52 | $10.79 | 18.32% | 9.92% | 0.75 | 5,226,169 | 21.05% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $153.91 | 2.33% | 3.96% | -13.92% | -26.86% | -26.44% | -33.98% | -22.04% | 105.21% | 15.60% | $252.82 | $142.18 | 39.12% | 8.25% | 1.39 | 38,458 | -36.30% |
| DAVA | ENDAVA PLC | $17.98 | 5.27% | 3.33% | -13.39% | -43.60% | -28.82% | -40.68% | -84.16% | -55.16% | N/A | $34.94 | $16.60 | 48.54% | 8.31% | 1.26 | 702,889 | 46.12% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.74 | 3.64% | 5.48% | -24.94% | -17.90% | -36.51% | -49.05% | -68.40% | -51.25% | -49.25% | $64.15 | $30.16 | 48.96% | 8.55% | 0.78 | 904,545 | -12.31% |
| WULF | TERAWULF INC | $2.79 | 5.28% | 21.30% | -19.60% | -54.85% | -56.41% | 2.95% | -29.90% | -15.76% | -81.08% | $9.30 | $1.91 | 70.00% | 46.07% | 1.91 | 48,492,025 | -18.69% |
| NEOG | NEOGEN CORP | $4.92 | 3.58% | 6.96% | -44.47% | -58.09% | -64.19% | -60.03% | -82.68% | -84.66% | -71.81% | $18.58 | $3.87 | 73.52% | 27.13% | 0.78 | 6,771,173 | -1.93% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.29 | -6.96% | -3.15% | -16.56% | -2.15% | -9.10% | -11.65% | -19.30% | 19.79% | -42.25% | $15.22 | $11.77 | 19.25% | 4.46% | 0.97 | 3,306,015 | 266.33% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.89 | 1.54% | 4.21% | -10.42% | -13.62% | -14.37% | -22.13% | -27.33% | 47.17% | -33.89% | $12.81 | $8.84 | 22.76% | 11.83% | 0.58 | 491,283 | 84.79% |
| MRTN | MARTEN TRANSPORT LTD | $13.09 | -1.58% | 2.03% | -6.03% | -19.40% | -16.68% | -21.76% | -24.38% | -8.54% | 37.44% | $19.26 | $12.52 | 32.04% | 4.55% | 0.73 | 391,161 | -36.13% |
| INVX | INNOVEX INTERNATIONAL INC | $15.39 | -1.35% | 0.79% | -14.83% | -8.66% | 4.69% | -20.91% | -49.82% | -53.16% | -79.22% | $20.14 | $12.54 | 23.59% | 22.73% | 1.03 | 345,226 | -3.91% |
| TILE | INTERFACE INC | $18.27 | 0.55% | -2.09% | -10.18% | -25.18% | -0.22% | 13.13% | 40.97% | 122.80% | -10.22% | $27.34 | $14.13 | 33.17% | 29.35% | 1.32 | 484,325 | 31.49% |
| RES | RPC INC | $4.93 | -1.40% | 1.44% | -11.17% | -28.13% | -21.62% | -38.61% | -53.09% | 68.26% | -68.01% | $7.54 | $4.10 | 34.57% | 20.24% | 1.15 | 2,812,881 | 46.74% |
| CMRE | COSTAMARE INC | $8.87 | 4.72% | -0.11% | -13.46% | -26.82% | -34.00% | -23.07% | -34.73% | 82.51% | -54.11% | $17.58 | $8.11 | 49.53% | 9.37% | 1.00 | 617,988 | -9.25% |
| FLYW | FLYWIRE CORP | $8.60 | -0.92% | -2.60% | -14.51% | -53.36% | -50.69% | -59.83% | -72.52% | N/A | N/A | $23.40 | $8.20 | 63.25% | 4.88% | 1.64 | 3,851,927 | -32.48% |
| SHCO | SOHO HOUSE & CO INC | $5.44 | 3.03% | 6.88% | -22.84% | -28.04% | 4.82% | 2.06% | -31.49% | N/A | N/A | $8.47 | $4.43 | 35.77% | 22.80% | 1.64 | 188,948 | 2.68% |
| ATUS | ALTICE USA INC | $2.28 | 0.44% | 0.00% | -16.18% | -21.65% | -3.39% | 19.37% | -79.25% | -91.15% | N/A | $3.20 | $1.52 | 28.75% | 50.00% | 1.37 | 4,219,451 | 58.22% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.36 | 1.13% | 3.88% | -19.40% | -21.64% | -44.40% | -27.96% | -47.24% | -48.41% | N/A | $10.82 | $5.12 | 50.44% | 4.69% | 1.23 | 1,818,419 | 98.27% |
| GCT | GIGACLOUD TECHNOLOGY INC | $13.02 | 2.92% | 8.05% | -17.02% | -37.97% | -47.52% | -64.81% | N/A | N/A | N/A | $41.31 | $11.17 | 68.48% | 16.56% | 1.08 | 760,985 | 63.93% |
| VECO | VEECO INSTRUMENTS INC | $18.20 | 2.19% | -0.76% | -16.40% | -30.77% | -37.74% | -46.04% | -23.24% | 84.77% | -41.69% | $49.25 | $16.92 | 63.05% | 7.57% | 1.45 | 736,862 | 15.67% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.27 | 1.07% | -6.62% | -15.61% | -13.35% | -2.23% | 30.53% | -47.63% | 4.34% | -83.21% | $17.67 | $6.62 | 30.56% | 85.35% | 0.99 | 538,390 | 8.63% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.18 | -0.56% | 1.58% | 5.74% | -7.86% | 15.28% | 43.38% | 161.62% | 342.30% | -31.20% | $17.67 | $8.21 | 19.75% | 72.72% | 0.90 | 172,921 | 89.77% |
| RLJ | RLJ LODGING TRUST | $6.91 | 0.58% | 2.22% | -18.51% | -30.20% | -23.22% | -39.39% | -52.21% | -11.18% | -77.67% | $11.28 | $6.16 | 38.74% | 12.18% | 1.37 | 2,086,156 | 2.49% |
| PEB | PEBBLEBROOK HOTEL TRUST | $8.75 | -0.23% | 2.94% | -16.67% | -37.50% | -27.33% | -43.37% | -65.32% | -16.03% | -80.87% | $15.46 | $7.42 | 43.40% | 18.00% | 1.50 | 2,320,412 | 21.08% |
| TPB | TURNING POINT BRANDS INC | $59.05 | 1.85% | 3.07% | 0.02% | 4.61% | 32.37% | 110.44% | 92.60% | 193.20% | N/A | $72.54 | $27.48 | 18.60% | 114.88% | 0.63 | 212,910 | 7.47% |
| VRNT | VERINT SYSTEMS INC | $16.85 | 4.01% | 5.58% | -23.20% | -34.03% | -23.02% | -44.48% | -69.61% | -59.10% | -73.67% | $38.17 | $14.15 | 55.86% | 19.05% | 1.10 | 979,491 | 22.88% |
| EVH | EVOLENT HEALTH INC | $8.98 | 3.82% | -2.71% | -7.23% | -11.79% | -59.91% | -70.20% | -68.69% | 31.67% | N/A | $33.63 | $8.35 | 73.30% | 7.54% | 1.05 | 1,256,923 | -64.41% |
| ALX | ALEXANDERS INC | $204.98 | 1.06% | 3.08% | -4.28% | 6.35% | -9.55% | -4.30% | -22.15% | -26.53% | -53.92% | $251.63 | $184.76 | 18.54% | 10.94% | 0.66 | 7,436 | -28.38% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.19 | -0.62% | 3.91% | -12.12% | -48.47% | -67.52% | -73.10% | -81.10% | -91.06% | -74.32% | $14.23 | $2.70 | 77.58% | 18.15% | 1.41 | 7,027,853 | -21.56% |
| USPH | U S PHYSICAL THERAPY INC | $68.75 | 1.30% | 0.44% | -6.65% | -24.35% | -16.42% | -33.50% | -32.72% | 1.10% | 43.38% | $108.14 | $62.77 | 36.42% | 9.53% | 0.94 | 103,813 | 19.50% |
| AHCO | ADAPTHEALTH CORP | $7.73 | 3.83% | -1.15% | -25.60% | -24.66% | -27.28% | -21.20% | -45.53% | -51.72% | N/A | $11.90 | $7.11 | 35.04% | 8.80% | 1.00 | 1,324,233 | -32.96% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.35 | 0.60% | -0.81% | -2.96% | -7.67% | 10.40% | 30.72% | 115.23% | 279.76% | 285.64% | $44.97 | $28.42 | 10.27% | 41.99% | 0.79 | 134,232 | -6.16% |
| WVE | WAVE LIFE SCIENCES LTD | $6.79 | 3.51% | 16.27% | -32.57% | -43.13% | -53.72% | 33.66% | 236.14% | -16.69% | N/A | $16.74 | $4.25 | 59.43% | 59.76% | 1.37 | 1,953,539 | 29.17% |
| SONO | SONOS INC | $8.73 | 4.93% | 13.38% | -27.37% | -38.09% | -30.38% | -50.71% | -64.04% | -1.80% | N/A | $18.02 | $7.63 | 51.54% | 14.49% | 1.31 | 2,441,266 | 29.28% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.11 | 4.58% | 11.97% | -0.59% | -17.62% | -39.93% | -24.37% | N/A | N/A | N/A | $39.50 | $17.03 | 49.09% | 18.09% | 0.70 | 101,978 | 265.72% |
| CIFR | CIPHER MINING INC | $2.86 | 4.38% | 23.01% | -10.63% | -48.28% | -44.47% | -40.54% | -14.63% | N/A | N/A | $7.99 | $1.86 | 64.21% | 53.76% | 2.09 | 17,210,964 | -22.14% |
| LMB | LIMBACH HOLDINGS INC | $91.01 | 4.05% | 6.87% | 6.81% | -13.60% | 12.18% | 115.61% | 1,330.97% | 3,198.66% | 838.25% | $107.00 | $41.03 | 14.94% | 121.81% | 1.10 | 316,043 | 24.06% |
| CMPR | CIMPRESS PLC | $41.59 | -0.10% | -1.72% | -4.30% | -43.12% | -46.10% | -54.25% | -30.82% | -21.56% | -52.17% | $104.92 | $39.11 | 60.36% | 6.34% | 1.55 | 158,541 | -19.78% |
| HLIT | HARMONIC INC | $8.80 | 1.50% | -0.90% | -15.14% | -28.10% | -39.10% | -8.14% | -0.34% | 30.56% | 17.65% | $15.46 | $7.91 | 43.08% | 11.25% | 1.10 | 980,824 | -28.45% |
| XHR | XENIA HOTELS & RESORTS INC | $10.15 | 1.60% | 4.42% | -19.89% | -32.24% | -29.07% | -30.19% | -48.40% | 22.00% | -55.64% | $16.50 | $8.55 | 38.48% | 18.71% | 1.41 | 829,435 | 17.38% |
| NVEE | NV5 GLOBAL INC | $15.75 | 1.03% | 0.25% | -18.69% | -16.84% | -29.34% | -31.07% | -48.36% | 58.80% | 237.84% | $26.14 | $14.75 | 39.74% | 6.78% | 1.00 | 381,539 | -9.49% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.54 | -0.06% | -4.83% | -10.51% | -3.31% | -8.02% | 3.85% | 16.70% | 83.47% | -73.48% | $20.40 | $14.09 | 14.02% | 24.49% | 0.50 | 1,448 | -61.79% |
| ADNT | ADIENT PLC | $12.20 | 1.58% | 11.42% | -12.61% | -27.77% | -42.70% | -57.84% | -64.64% | 0.33% | N/A | $31.19 | $10.04 | 60.88% | 21.51% | 1.70 | 1,103,721 | -8.74% |
| ROG | ROGERS CORP | $55.06 | -0.31% | 4.50% | -24.84% | -43.47% | -45.30% | -49.58% | -79.83% | -46.20% | -31.54% | $134.07 | $51.43 | 58.93% | 7.06% | 0.87 | 362,811 | -20.64% |
| PEBO | PEOPLES BANCORP INC | $28.48 | 1.39% | 2.85% | -6.13% | -12.85% | -8.01% | -2.47% | -4.91% | 38.25% | 22.13% | $37.07 | $26.21 | 23.18% | 8.66% | 0.80 | 220,232 | 9.57% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.49 | 0.95% | 3.03% | -20.43% | -38.61% | -21.32% | -9.58% | 12.01% | 110.15% | N/A | $15.14 | $7.58 | 43.92% | 12.01% | 1.31 | 1,438,153 | 87.78% |
| APOG | APOGEE ENTERPRISES INC | $45.92 | 0.68% | 0.46% | -4.95% | -17.60% | -38.73% | -25.50% | -0.84% | 153.56% | -13.24% | $87.93 | $42.33 | 47.77% | 8.49% | 1.17 | 163,344 | -21.06% |
| DAO | YOUDAO INC | $8.42 | 2.93% | 9.21% | 7.54% | 20.98% | 69.76% | 133.89% | 31.56% | -57.24% | N/A | $11.82 | $2.86 | 28.76% | 194.41% | 1.16 | 191,788 | 9.60% |
| CSR | CENTERSPACE | $59.89 | -0.60% | 4.07% | -7.08% | -2.16% | -15.29% | -7.62% | -39.58% | 6.57% | -18.52% | $76.16 | $54.13 | 21.36% | 10.64% | 0.72 | 86,626 | -52.89% |
| AORT | ARTIVION INC | $23.78 | 2.19% | 3.03% | -4.77% | -22.34% | -11.47% | 14.44% | 3.80% | 10.91% | 134.75% | $32.33 | $19.36 | 26.45% | 22.83% | 1.11 | 519,518 | 69.38% |
| PRG | PROG HOLDINGS INC | $24.73 | -7.00% | -3.21% | -11.36% | -41.34% | -41.76% | -24.53% | -12.43% | 2.44% | -15.80% | $50.28 | $23.50 | 50.82% | 5.23% | 1.32 | 1,001,437 | 69.17% |
| OLO | OLO INC | $6.01 | -0.17% | -0.33% | -8.24% | -19.00% | 23.92% | 22.15% | -45.51% | N/A | N/A | $8.35 | $4.20 | 28.02% | 43.10% | 1.39 | 1,554,252 | 23.89% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.61 | 1.38% | 1.38% | -23.58% | -24.28% | -30.57% | -40.72% | 44.01% | 293.45% | -60.37% | $13.05 | $5.77 | 49.35% | 14.56% | 1.43 | 2,859,749 | 85.23% |
| FUBO | FUBOTV INC | $2.92 | -2.67% | 1.74% | -10.70% | -26.82% | 85.99% | 104.20% | -34.38% | N/A | N/A | $6.45 | $1.10 | 54.73% | 165.45% | 2.19 | 26,011,118 | 133.47% |
| MDXG | MIMEDX GROUP INC | $6.76 | 1.20% | 1.96% | -16.54% | -25.14% | 20.28% | 3.84% | 57.94% | N/A | -33.73% | $10.14 | $5.47 | 33.33% | 23.58% | 1.22 | 506,428 | 20.79% |
| CSWC | CAPITAL SOUTHWEST CORP | $19.65 | 0.87% | 0.92% | -11.73% | -11.92% | -23.21% | -23.51% | -17.54% | 60.80% | -58.52% | $27.23 | $17.46 | 27.84% | 12.54% | 0.70 | 966,923 | -37.89% |
| WWW | WOLVERINE WORLD WIDE INC | $12.36 | 1.06% | 17.27% | -14.35% | -45.07% | -21.67% | 18.62% | -43.46% | -27.25% | -62.88% | $24.64 | $9.58 | 49.84% | 29.02% | 1.51 | 1,291,296 | -17.42% |
| NMM | NAVIOS MARITIME PARTNERS LP | $33.45 | 4.69% | 2.76% | -16.87% | -20.32% | -41.63% | -20.58% | 16.67% | 374.47% | -82.73% | $65.89 | $28.37 | 49.23% | 17.91% | 1.00 | 116,420 | 70.68% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.48 | 0.23% | -0.60% | -0.26% | 3.20% | 3.32% | 12.63% | 22.48% | 310.54% | 36.71% | $31.52 | $21.45 | 15.99% | 23.45% | 1.16 | 292,671 | -14.07% |
| HSTM | HEALTHSTREAM INC | $32.56 | 1.24% | 0.28% | 1.65% | 1.24% | 13.73% | 23.29% | 68.79% | 30.55% | 8.03% | $34.24 | $25.39 | 4.91% | 28.25% | 0.59 | 121,933 | 11.44% |
| OBK | ORIGIN BANCORP INC | $31.74 | 1.96% | 4.51% | -11.98% | -14.36% | -1.21% | 6.94% | -21.78% | 56.74% | N/A | $41.17 | $28.80 | 22.90% | 10.21% | 0.90 | 138,665 | 46.95% |
| DGII | DIGI INTERNATIONAL INC | $26.83 | 1.28% | 1.36% | -9.14% | -18.67% | -10.57% | -11.74% | 35.85% | 161.76% | 178.32% | $37.07 | $20.17 | 27.61% | 33.04% | 1.31 | 211,671 | 10.44% |
| TBLA | TABOOLACOM LTD | $2.92 | 2.10% | 6.18% | -1.35% | -18.66% | -20.22% | -30.14% | -34.97% | N/A | N/A | $4.60 | $2.50 | 36.52% | 16.80% | 1.33 | 1,419,114 | -9.25% |
| VET | VERMILION ENERGY INC | $6.41 | -1.84% | 1.42% | -22.58% | -35.58% | -33.16% | -46.58% | -66.68% | 62.28% | -86.84% | $12.68 | $5.14 | 49.45% | 24.71% | 1.41 | 1,174,594 | 26.47% |
| CDNA | CAREDX INC | $17.84 | 0.37% | -2.09% | -9.03% | -23.86% | -22.80% | 116.77% | -44.89% | -25.91% | 239.81% | $34.84 | $7.42 | 48.79% | 140.43% | 1.62 | 662,231 | 57.15% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.62 | 2.47% | 5.63% | -7.29% | -13.38% | -12.30% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 21.40% | 12.37% | 0.54 | 86,905 | -11.93% |
| OPK | OPKO HEALTH INC | $1.47 | 2.80% | 3.52% | -18.78% | -1.34% | 0.68% | 17.60% | -50.67% | -28.64% | -89.97% | $2.04 | $1.15 | 27.76% | 27.83% | 1.23 | 2,674,337 | -9.95% |
| MOMO | HELLO GROUP INC | $5.65 | 1.44% | 6.81% | -14.00% | -20.53% | -18.00% | -1.22% | 27.25% | -75.47% | -50.40% | $8.38 | $4.79 | 32.58% | 17.95% | 1.11 | 688,839 | -15.99% |
| LEG | LEGGETT & PLATT INC | $7.31 | 2.24% | 11.43% | -14.70% | -32.13% | -40.57% | -59.86% | -80.34% | -74.64% | -83.42% | $18.39 | $6.48 | 60.25% | 12.90% | 1.01 | 3,014,566 | 4.08% |
| FOR | FORESTAR GROUP INC | $19.36 | 0.05% | 1.68% | -12.67% | -20.07% | -38.05% | -38.48% | 12.89% | 57.65% | 25.80% | $37.21 | $18.00 | 47.97% | 7.56% | 1.02 | 264,513 | -13.72% |
| UDMY | UDEMY INC | $6.64 | 6.75% | 8.67% | -24.72% | -11.35% | -19.02% | -34.97% | -40.93% | N/A | N/A | $11.60 | $5.68 | 42.76% | 16.90% | 1.43 | 971,322 | 3.79% |
| CNCK | COINCHECK GROUP NV | $7.56 | 2.58% | 23.93% | 22.33% | -20.92% | -28.68% | -28.07% | -23.01% | N/A | N/A | $14.99 | $4.22 | 49.57% | 79.15% | 0.48 | 212,799 | 123.12% |
| TXG | 10X GENOMICS INC | $8.02 | 0.69% | -0.19% | -22.86% | -46.21% | -46.92% | -70.94% | -85.44% | -89.16% | N/A | $29.37 | $6.78 | 72.71% | 18.22% | 1.80 | 4,278,559 | -8.20% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.98 | -1.26% | 4.27% | 7.22% | -26.33% | -6.56% | -27.71% | -65.09% | -50.23% | -68.90% | $65.43 | $33.86 | 32.78% | 29.91% | 1.06 | 758,978 | -12.97% |
| PPTA | PERPETUA RESOURCES CORP | $13.68 | 2.90% | 2.47% | 22.69% | 10.77% | 34.65% | 118.18% | 253.49% | 233.66% | 290.86% | $14.40 | $4.96 | 5.00% | 175.81% | 1.06 | 1,207,177 | -0.60% |
| LQDT | LIQUIDITY SERVICES INC | $31.31 | 1.92% | 1.00% | -4.34% | -13.27% | 44.49% | 80.67% | 93.63% | 548.24% | 233.80% | $39.72 | $17.07 | 21.17% | 83.42% | 0.96 | 337,119 | 2.71% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.04 | 1.48% | 3.01% | -11.11% | -15.22% | -10.32% | -7.33% | -5.47% | 63.83% | N/A | $19.21 | $13.20 | 21.69% | 13.94% | 0.64 | 185,622 | -30.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.