| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $25.59 | 0.67% | 6.85% | -7.28% | -15.52% | 4.83% | 18.31% | 7.43% | 104.07% | 44.25% | $30.43 | $20.85 | 15.91% | 22.72% | 0.74 | 79,577 | 13.75% |
| FLGT | FULGENT GENETICS INC | $18.53 | -1.85% | 3.40% | 8.68% | 7.86% | -6.98% | -9.96% | -67.13% | 14.74% | N/A | $25.11 | $14.57 | 26.20% | 27.18% | 0.96 | 322,797 | 58.80% |
| MAX | MEDIAALPHA INC | $8.47 | 0.71% | 12.93% | -9.41% | -24.78% | -56.79% | -54.92% | -43.83% | N/A | N/A | $25.78 | $7.33 | 67.15% | 15.55% | 1.27 | 409,208 | -72.37% |
| WLDN | WILLDAN GROUP INC | $39.40 | 2.63% | 6.78% | -3.83% | 5.24% | -14.87% | 37.52% | 42.96% | 68.45% | 166.94% | $50.00 | $27.19 | 21.20% | 44.91% | 1.11 | 112,769 | 149.27% |
| XYF | X FINANCIAL | $13.50 | -1.89% | 20.54% | -15.09% | 70.89% | 103.93% | 246.15% | 396.32% | 402.42% | N/A | $17.70 | $3.68 | 23.73% | 266.85% | 0.66 | 71,389 | -42.71% |
| YRD | YIREN DIGITAL LTD | $6.54 | -0.30% | 16.58% | -10.29% | 13.94% | 10.29% | 30.28% | 223.76% | 68.56% | N/A | $9.20 | $4.12 | 28.91% | 58.74% | 1.04 | 83,668 | 20.26% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.90 | 0.52% | 7.84% | -3.67% | -20.54% | -23.42% | 9.93% | 19.18% | 91.64% | 66.57% | $41.99 | $24.91 | 31.17% | 16.02% | 0.75 | 168,298 | 15.93% |
| AMRC | AMERESCO INC | $10.72 | -0.28% | 23.79% | -13.27% | -50.12% | -66.23% | -50.64% | -79.30% | -39.64% | 46.25% | $39.68 | $8.49 | 72.98% | 26.21% | 1.68 | 422,873 | -32.01% |
| MBUU | MALIBU BOATS INC | $28.65 | -0.66% | 5.64% | -3.11% | -25.31% | -31.64% | -17.65% | -43.31% | -17.88% | 30.05% | $47.82 | $24.43 | 40.09% | 17.30% | 1.23 | 127,295 | -20.37% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.78 | 1.70% | -16.72% | -31.24% | -48.20% | -58.45% | -63.44% | -89.18% | -92.32% | N/A | $3.09 | $0.72 | 74.85% | 8.37% | 2.35 | 67,160,648 | -47.37% |
| ASIX | ADVANSIX INC | $21.01 | -0.43% | 4.89% | -6.91% | -33.99% | -27.58% | -19.96% | -54.10% | 93.28% | N/A | $33.00 | $18.44 | 36.33% | 13.94% | 1.29 | 319,228 | 93.47% |
| NCMI | NATIONAL CINEMEDIA INC | $5.89 | -0.17% | -0.34% | 4.99% | -12.61% | -18.19% | 34.17% | -73.71% | -82.12% | -96.33% | $7.60 | $4.12 | 22.50% | 43.13% | 1.25 | 1,236,649 | 301.27% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.35 | -2.44% | 1.08% | -7.94% | -9.41% | -38.46% | -40.68% | -38.46% | 235.63% | 371.44% | $47.39 | $20.60 | 48.62% | 18.20% | 0.88 | 271,703 | 90.77% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.04 | -2.01% | 17.17% | -26.85% | -46.89% | -47.43% | -15.23% | -57.27% | 71.69% | 122.95% | $53.29 | $15.90 | 64.27% | 19.79% | 2.22 | 342,676 | -14.38% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.32 | 2.20% | 4.04% | -6.07% | -2.93% | -33.14% | -3.33% | 0.00% | -25.40% | -89.12% | $4.24 | $2.00 | 45.28% | 16.00% | 1.58 | 620,117 | 19.10% |
| COGT | COGENT BIOSCIENCES INC | $4.91 | 5.82% | 14.19% | -24.23% | -45.02% | -58.70% | -26.83% | -24.58% | 192.26% | N/A | $12.61 | $3.72 | 61.06% | 31.99% | 1.34 | 1,816,810 | 76.88% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.83 | 0.33% | 6.12% | 2.27% | -7.16% | -2.03% | 26.94% | 36.47% | 149.48% | N/A | $40.91 | $25.13 | 17.30% | 34.62% | 0.80 | 33,790 | 22.94% |
| PLOW | DOUGLAS DYNAMICS INC | $24.06 | 0.75% | 2.25% | 3.62% | -7.00% | -7.67% | 6.98% | -25.21% | -33.41% | 7.22% | $30.98 | $21.30 | 22.32% | 12.96% | 0.89 | 200,217 | 53.12% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.51 | 2.95% | 5.69% | -0.17% | -7.99% | -4.56% | 8.58% | 367.89% | 28.60% | -43.24% | $15.08 | $8.82 | 23.67% | 30.50% | 0.72 | 136,064 | 13.98% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.07 | 1.23% | 4.13% | -3.32% | -0.85% | -4.78% | -5.59% | 4.80% | 2.68% | 0.30% | $47.14 | $37.99 | 12.88% | 8.11% | 0.80 | 123,602 | 23.58% |
| MPB | MID PENN BANCORP INC | $28.57 | 2.88% | 13.51% | 11.25% | -5.96% | -11.41% | 36.70% | 6.60% | 44.37% | 81.63% | $33.87 | $19.75 | 15.64% | 44.66% | 0.76 | 164,690 | 21.59% |
| RLAY | RELAY THERAPEUTICS INC | $3.26 | 1.88% | 18.55% | 19.85% | -29.44% | -45.94% | -50.53% | -87.13% | N/A | N/A | $10.72 | $1.78 | 69.59% | 83.66% | 1.70 | 1,683,660 | 2.75% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.63 | 0.35% | 2.27% | -11.62% | -22.26% | -4.90% | -3.97% | 6.30% | 297.00% | -14.57% | $37.55 | $21.98 | 31.74% | 16.61% | 1.52 | 58,550 | 13.54% |
| OFIX | ORTHOFIX MEDICAL INC | $14.12 | -0.49% | 9.29% | -12.08% | -24.05% | -12.73% | 7.87% | -54.33% | -58.94% | -61.04% | $20.73 | $12.08 | 31.89% | 16.89% | 1.00 | 282,703 | -0.81% |
| SVRA | SAVARA INC | $3.19 | 0.31% | 4.59% | 9.62% | 17.28% | -9.38% | -30.80% | 175.00% | 30.20% | N/A | $5.31 | $2.26 | 39.92% | 41.46% | 0.89 | 422,941 | 17.82% |
| XRX | XEROX HOLDINGS CORP | $4.39 | 2.81% | 7.86% | -14.42% | -52.02% | -57.30% | -68.33% | -74.96% | -75.25% | -90.64% | $14.81 | $3.45 | 70.36% | 27.43% | 1.27 | 3,938,185 | 44.45% |
| ATEX | ANTERIX INC | $29.58 | 1.48% | -1.68% | -17.28% | 0.44% | -10.28% | -8.25% | -45.41% | -44.69% | -40.13% | $42.91 | $27.37 | 31.07% | 8.07% | 0.68 | 188,347 | 90.89% |
| NVRI | ENVIRI CORP | $6.85 | 2.09% | 17.50% | 3.01% | -25.14% | -32.51% | -17.07% | -35.68% | -24.73% | -59.06% | $12.79 | $4.72 | 46.44% | 45.13% | 1.64 | 504,624 | -22.99% |
| TYRA | TYRA BIOSCIENCES INC | $10.34 | 2.99% | 14.13% | 5.83% | -32.81% | -48.01% | -37.14% | 45.63% | N/A | N/A | $29.60 | $6.42 | 65.07% | 61.06% | 1.41 | 224,878 | 122.54% |
| HTBK | HERITAGE COMMERCE CORP | $8.92 | -0.45% | 2.53% | -6.50% | -7.37% | -10.62% | 11.22% | -22.43% | 0.11% | -4.70% | $11.27 | $7.74 | 20.85% | 15.19% | 0.94 | 418,606 | 45.34% |
| FTRE | FORTREA HOLDINGS INC | $6.08 | 2.70% | 16.92% | -24.28% | -64.55% | -65.49% | -83.80% | N/A | N/A | N/A | $37.84 | $4.77 | 83.93% | 27.46% | 1.55 | 1,546,360 | 39.25% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.82 | 1.49% | 0.89% | -9.07% | -29.47% | -38.22% | -35.90% | -51.73% | -30.69% | -35.60% | $12.46 | $6.10 | 45.26% | 11.80% | 0.94 | 669,638 | 46.76% |
| GNK | GENCO SHIPPING & TRADING LTD | $12.74 | -0.70% | 3.83% | -4.64% | -10.09% | -18.59% | -40.52% | -43.88% | 106.15% | -81.93% | $23.43 | $11.20 | 45.63% | 13.75% | 0.91 | 538,476 | 26.93% |
| PUMP | PROPETRO HOLDING CORP | $5.27 | -0.94% | 6.25% | -28.59% | -44.11% | -30.29% | -41.44% | -63.04% | 37.96% | N/A | $11.17 | $4.61 | 52.82% | 14.32% | 1.47 | 1,441,786 | 17.68% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.14 | -1.38% | 4.07% | 9.10% | 7.93% | 33.80% | 63.08% | 144.51% | 635.62% | 632.48% | $19.79 | $10.06 | 13.39% | 70.38% | 0.79 | 167,594 | 27.69% |
| EGBN | EAGLE BANCORP INC | $17.88 | 0.79% | -10.91% | -14.16% | -31.36% | -32.83% | -5.70% | -65.22% | -50.04% | -52.62% | $30.94 | $15.99 | 42.21% | 11.82% | 0.97 | 459,581 | -36.36% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.00 | 3.83% | 13.54% | 35.98% | 8.33% | -6.14% | -2.55% | -78.86% | -72.75% | -85.82% | $15.82 | $7.51 | 17.83% | 73.10% | 1.06 | 718,463 | 48.35% |
| MTUS | METALLUS INC | $12.81 | -0.47% | -0.08% | -5.74% | -15.22% | -12.44% | -40.45% | -40.34% | 402.35% | -56.65% | $24.31 | $10.78 | 47.31% | 18.83% | 1.51 | 326,800 | 5.02% |
| METC | RAMACO RESOURCES INC | $9.96 | 0.00% | 5.06% | 22.06% | 5.17% | -3.30% | -39.86% | -38.90% | 301.61% | N/A | $16.61 | $6.30 | 40.04% | 58.10% | 1.00 | 625,829 | -17.28% |
| CION | CION INVESTMENT CORP | $10.14 | 0.60% | 9.15% | -2.97% | -11.83% | -15.29% | -11.44% | -11.83% | N/A | N/A | $12.71 | $8.51 | 20.22% | 19.15% | 0.79 | 304,283 | 37.89% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.81 | 1.64% | 20.53% | -7.09% | 6.57% | 15.82% | 38.70% | -37.29% | -50.97% | N/A | $8.75 | $3.85 | 22.17% | 76.88% | 1.21 | 363,057 | 8.23% |
| ZIP | ZIPRECRUITER INC | $5.45 | 0.00% | 0.93% | -5.71% | -23.24% | -40.63% | -47.80% | -76.42% | N/A | N/A | $11.25 | $4.74 | 51.56% | 15.10% | 1.47 | 740,016 | -19.38% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.83 | 0.36% | 6.06% | -9.64% | -14.00% | -21.41% | 8.37% | -42.32% | -21.05% | -26.40% | $40.59 | $24.70 | 31.44% | 12.67% | 0.87 | 137,356 | -1.95% |
| BGS | B&G FOODS INC | $6.77 | 0.15% | -0.59% | 2.11% | 3.04% | -21.10% | -39.77% | -75.63% | -66.91% | -78.74% | $11.72 | $5.45 | 42.24% | 24.22% | 0.43 | 1,240,404 | -6.06% |
| WEST | WESTROCK COFFEE CO | $5.68 | -0.53% | 1.25% | -19.77% | -17.68% | -18.62% | -44.59% | -43.31% | N/A | N/A | $10.99 | $5.28 | 48.32% | 7.58% | 0.53 | 156,969 | -41.16% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.59 | 0.76% | 1.13% | -5.37% | -1.30% | -2.70% | 7.64% | -26.48% | -63.36% | -27.60% | $47.30 | $34.56 | 18.41% | 11.66% | 0.73 | 44,283 | 16.25% |
| VALN | VALNEVA SE | $6.57 | -6.54% | -0.90% | -9.50% | 32.73% | 7.88% | -14.56% | -73.76% | N/A | N/A | $9.50 | $3.62 | 30.84% | 81.49% | 1.04 | 29,789 | 174.40% |
| ASTL | ALGOMA STEEL GROUP INC | $5.11 | -0.39% | 5.36% | -10.51% | -39.60% | -51.56% | -35.15% | -48.12% | N/A | N/A | $12.14 | $4.17 | 57.91% | 22.54% | 1.05 | 962,400 | -14.23% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.02 | 1.21% | 9.16% | -9.82% | -30.10% | -22.81% | -11.88% | 96.95% | 370.51% | 23.62% | $30.77 | $17.46 | 34.94% | 14.66% | 1.05 | 230,137 | 16.20% |
| SION | SIONNA THERAPEUTICS INC | $12.04 | -0.82% | 6.55% | 4.15% | N/A | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 52.20% | 65.95% | 0.69 | 88,535 | 22.83% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.54 | -0.78% | 3.67% | 0.79% | -4.51% | -24.18% | -35.37% | -7.30% | -65.40% | -80.16% | $4.40 | $2.13 | 42.27% | 19.25% | 0.72 | 2,058,185 | 11.22% |
| OMI | OWENS & MINOR INC | $6.86 | -1.29% | 5.38% | -20.05% | -54.21% | -48.46% | -73.01% | -81.34% | -12.61% | -80.40% | $25.49 | $6.07 | 73.09% | 13.01% | 1.17 | 1,063,867 | 8.45% |
| CLB | CORE LABORATORIES INC | $11.30 | -4.72% | -7.83% | -26.29% | -39.02% | -41.08% | -33.33% | -56.89% | -33.25% | -91.02% | $25.13 | $10.15 | 55.03% | 11.38% | 1.27 | 478,231 | -37.17% |
| BH | BIGLARI HOLDINGS INC | $232.54 | 4.09% | 7.40% | 7.59% | 1.22% | 34.72% | 14.21% | 67.25% | 265.11% | -41.14% | $271.35 | $159.69 | 14.30% | 45.62% | 0.92 | 28,969 | 50.25% |
| KIDS | ORTHOPEDIATRICS CORP | $21.77 | 1.07% | 6.09% | -12.00% | -13.09% | -16.69% | -25.52% | -52.82% | -52.43% | N/A | $35.99 | $20.25 | 39.51% | 7.52% | 1.18 | 89,991 | -32.55% |
| MCS | MARCUS CORP | $16.65 | 0.36% | 4.13% | 0.42% | -18.06% | -0.95% | 25.19% | 2.84% | 11.52% | -19.14% | $23.16 | $9.56 | 28.11% | 74.16% | 0.89 | 152,143 | 40.65% |
| AUNA | AUNA SA | $7.13 | 2.15% | 6.58% | -2.60% | -17.09% | 2.44% | 2.89% | N/A | N/A | N/A | $9.89 | $6.44 | 27.91% | 10.71% | 0.49 | 13,238 | -62.54% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.88 | 2.47% | 5.21% | -9.84% | -1.62% | -14.35% | -4.95% | -47.71% | -28.17% | N/A | $10.46 | $6.75 | 24.67% | 16.74% | 0.91 | 409,074 | 58.44% |
| KURA | KURA ONCOLOGY INC | $6.51 | 1.24% | 5.34% | -7.66% | -16.22% | -63.28% | -67.55% | -54.73% | -58.05% | N/A | $23.48 | $5.41 | 72.27% | 20.33% | 1.05 | 826,661 | -16.04% |
| RDVT | RED VIOLET INC | $37.68 | 1.02% | 4.29% | 0.94% | 5.34% | 31.24% | 122.04% | 38.07% | 111.92% | N/A | $43.44 | $16.57 | 13.26% | 127.47% | 1.10 | 73,103 | 71.60% |
| CRD.A | CRAWFORD & CO | $10.64 | -1.30% | 4.11% | -6.75% | -12.07% | -6.34% | 12.71% | 35.37% | 41.11% | 45.55% | $12.74 | $8.18 | 16.48% | 30.07% | 0.73 | 61,203 | 75.38% |
| CAL | CALERES INC | $15.62 | 0.90% | 2.23% | -9.71% | -19.32% | -49.10% | -58.59% | -33.81% | 147.15% | -49.22% | $44.51 | $14.25 | 64.91% | 9.61% | 1.46 | 429,077 | -23.91% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.55 | 0.45% | 1.98% | -3.84% | 3.98% | 19.06% | 27.01% | 52.12% | 51.02% | 4.62% | $38.70 | $24.57 | 8.14% | 44.69% | 0.38 | 34,229 | -5.27% |
| SMP | STANDARD MOTOR PRODUCTS INC | $23.94 | -0.75% | 1.61% | -3.93% | -23.83% | -19.15% | -25.84% | -44.75% | -45.14% | -42.08% | $35.92 | $21.38 | 33.35% | 12.00% | 0.73 | 202,646 | 63.95% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.21 | -0.20% | 7.95% | 5.55% | -29.35% | -43.50% | -64.84% | -67.82% | N/A | N/A | $49.97 | $10.51 | 69.56% | 44.72% | 1.44 | 247,654 | -11.52% |
| TALK | TALKSPACE INC | $3.10 | -0.64% | 20.16% | 17.87% | -3.13% | 15.24% | 0.32% | 119.86% | N/A | N/A | $4.36 | $1.60 | 28.82% | 93.75% | 0.81 | 810,929 | -29.96% |
| HNST | HONEST COMPANY INC | $4.79 | -0.21% | 13.51% | 1.05% | -23.85% | 26.72% | 55.52% | 17.98% | N/A | N/A | $8.97 | $2.40 | 46.60% | 99.58% | 1.58 | 1,090,170 | -10.00% |
| KRT | KARAT PACKAGING INC | $26.02 | -0.34% | 6.64% | -4.51% | -17.05% | -2.73% | -5.17% | 35.73% | N/A | N/A | $33.89 | $23.00 | 23.22% | 13.13% | 0.80 | 22,298 | -7.14% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.13 | 0.50% | 0.04% | -7.62% | -6.69% | -10.63% | 5.19% | -19.89% | 50.72% | 1.94% | $30.46 | $22.32 | 20.77% | 8.11% | 0.87 | 40,223 | 27.10% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.75 | 1.95% | 7.68% | -11.54% | -4.01% | 8.90% | -17.56% | -56.44% | -35.54% | -81.87% | $7.18 | $5.02 | 19.91% | 14.66% | 1.15 | 855,306 | 38.27% |
| USNA | USANA HEALTH SCIENCES INC | $27.54 | 1.32% | 15.57% | -0.86% | -19.80% | -26.17% | -35.92% | -64.17% | -67.13% | -55.80% | $49.78 | $23.10 | 44.68% | 19.22% | 0.63 | 223,722 | -24.39% |
| DJCO | DAILY JOURNAL CORP | $377.65 | -0.89% | 2.09% | -4.27% | -12.69% | -23.80% | 11.63% | 41.23% | 40.44% | 94.66% | $602.00 | $333.29 | 37.27% | 13.31% | 0.84 | 4,292 | -5.98% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.65 | -0.52% | 3.76% | -26.56% | -39.54% | -45.14% | -54.46% | -67.81% | -14.30% | -72.47% | $25.42 | $9.00 | 62.04% | 7.22% | 1.40 | 573,554 | 16.65% |
| URGN | UROGEN PHARMA LTD | $11.26 | 14.08% | 16.56% | 0.54% | 4.84% | -7.33% | -19.80% | 50.53% | -56.08% | N/A | $20.70 | $8.94 | 45.60% | 25.95% | 0.85 | 2,322,596 | 778.00% |
| MAGN | MAGNERA CORP | $14.65 | 1.88% | 10.48% | -19.86% | -20.60% | -37.39% | -24.87% | -90.11% | -92.55% | -95.60% | $26.78 | $13.07 | 45.29% | 12.09% | 1.43 | 280,645 | 2.85% |
| HKD | AMTD DIGITAL INC | $2.10 | -1.41% | 12.30% | -2.33% | -22.79% | -39.31% | -37.69% | N/A | N/A | N/A | $5.80 | $1.65 | 63.79% | 27.27% | 0.58 | 45,079 | -55.38% |
| KOP | KOPPERS HOLDINGS INC | $25.22 | -0.28% | 3.02% | -9.57% | -17.66% | -27.55% | -52.83% | 1.49% | 89.20% | 9.13% | $53.51 | $22.99 | 52.87% | 9.70% | 1.24 | 130,405 | -22.65% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.95 | -0.14% | 2.95% | 2.57% | 4.49% | -0.29% | -1.76% | -11.93% | 32.73% | 83.31% | $14.85 | $11.42 | 6.06% | 22.15% | 0.70 | 72,765 | -13.97% |
| SMBK | SMARTFINANCIAL INC | $30.12 | 0.10% | 6.28% | -3.46% | -15.58% | -8.89% | 46.21% | 20.77% | 103.79% | 115.14% | $37.72 | $20.46 | 20.15% | 47.25% | 0.75 | 35,137 | -3.47% |
| STOK | STOKE THERAPEUTICS INC | $9.47 | -2.97% | 9.99% | 31.35% | -3.56% | -23.07% | -20.15% | -38.86% | -57.28% | N/A | $17.58 | $5.35 | 46.13% | 77.01% | 1.40 | 526,288 | -9.61% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.01 | -1.71% | 13.56% | -14.83% | -63.45% | -72.12% | -74.39% | -93.42% | N/A | N/A | $11.56 | $1.67 | 82.60% | 20.72% | 1.00 | 1,280,268 | 10.92% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.55 | -2.68% | 11.86% | 32.26% | -26.88% | 51.04% | 75.08% | 257.37% | 680.28% | 493.42% | $34.78 | $7.79 | 35.16% | 189.47% | 0.76 | 339,015 | 35.49% |
| FRPH | FRP HOLDINGS INC | $26.77 | 0.11% | 0.34% | -6.63% | -13.31% | -8.98% | -12.91% | -7.67% | 19.43% | 43.58% | $33.00 | $25.37 | 18.88% | 5.52% | 0.62 | 38,097 | 1.71% |
| VERV | VERVE THERAPEUTICS INC | $5.73 | -0.52% | 19.87% | 9.77% | -20.97% | -3.54% | -8.47% | -63.69% | N/A | N/A | $9.31 | $2.87 | 38.42% | 100.00% | 1.99 | 2,249,959 | 35.77% |
| STKL | SUNOPTA INC | $4.32 | 0.00% | 16.44% | -11.11% | -41.86% | -27.76% | -35.04% | -23.13% | 60.59% | -59.44% | $8.11 | $3.65 | 46.73% | 18.52% | 1.11 | 697,613 | -7.64% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.74 | -0.83% | 7.31% | -2.50% | -2.79% | -26.19% | -34.94% | 34.35% | -19.90% | -64.68% | $31.48 | $13.40 | 46.82% | 24.91% | 0.72 | 221,302 | -23.97% |
| GCI | GANNETT CO INC | $3.42 | -1.72% | -1.44% | 16.33% | -25.49% | -40.93% | 41.32% | -17.79% | 297.21% | N/A | $5.93 | $2.35 | 42.33% | 45.53% | 1.66 | 939,286 | -9.77% |
| DADA | DADA NEXUS LTD | $1.93 | 2.12% | 4.32% | 4.32% | 3.21% | 5.46% | -8.10% | -72.78% | N/A | N/A | $2.52 | $1.04 | 23.41% | 85.58% | 1.38 | 5,486,769 | 208.88% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.02 | 0.00% | 7.26% | -7.27% | -28.17% | -35.03% | -29.17% | -62.91% | 10.27% | -91.21% | $1.88 | $0.81 | 45.74% | 25.77% | 1.83 | 1,375,085 | -14.09% |
| AGS | PLAYAGS INC | $12.11 | 0.17% | 0.41% | -0.08% | 0.67% | 4.31% | 36.07% | 84.32% | 223.80% | N/A | $12.16 | $8.23 | 0.41% | 47.14% | 1.17 | 327,911 | 138.81% |
| TDUP | THREDUP INC | $4.29 | 2.14% | 28.44% | 65.64% | 99.53% | 501.68% | 147.98% | -39.32% | N/A | N/A | $4.47 | $0.50 | 3.92% | 752.88% | 1.69 | 2,082,848 | 34.78% |
| NPKI | NPK INTERNATIONAL INC | $5.75 | -0.86% | 3.23% | -2.04% | -19.80% | -15.57% | -20.58% | 59.28% | 432.41% | -44.01% | $8.65 | $4.76 | 33.53% | 20.80% | 1.35 | 398,011 | -11.84% |
| YORW | YORK WATER CO | $34.58 | -0.58% | -3.08% | -0.23% | 10.34% | -3.57% | -2.65% | -12.96% | -18.37% | 39.89% | $41.96 | $29.86 | 17.59% | 15.81% | 0.43 | 36,227 | -29.20% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.31 | -1.17% | 13.40% | -27.66% | -43.81% | -28.60% | -32.44% | -66.46% | N/A | N/A | $18.59 | $8.10 | 49.91% | 14.94% | 1.37 | 1,278,286 | -11.81% |
| CTKB | CYTEK BIOSCIENCES INC | $3.86 | 2.39% | 4.32% | -3.50% | -35.67% | -21.06% | -35.99% | -60.00% | N/A | N/A | $7.63 | $3.27 | 49.41% | 18.04% | 1.39 | 612,649 | 3.69% |
| FIP | FTAI INFRASTRUCTURE INC | $4.33 | -0.69% | 24.43% | -7.48% | -36.04% | -51.24% | -41.64% | N/A | N/A | N/A | $10.46 | $3.10 | 58.58% | 39.68% | 1.31 | 888,702 | -58.11% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.28 | -1.70% | 1.68% | -1.60% | -18.07% | 2.77% | 58.21% | 209.16% | 627.32% | 488.48% | $145.00 | $49.70 | 26.01% | 115.88% | 0.67 | 45,309 | 29.43% |
| KODK | EASTMAN KODAK CO | $6.16 | -1.12% | 3.01% | -0.65% | -10.33% | 21.98% | 34.20% | 14.93% | 169.00% | -69.86% | $8.24 | $4.26 | 25.24% | 44.60% | 1.67 | 829,178 | 53.67% |
| BRCC | BRC INC | $2.31 | 0.43% | 8.45% | 8.96% | -14.76% | -29.36% | -42.82% | -84.54% | N/A | N/A | $7.14 | $1.89 | 67.65% | 22.22% | 0.73 | 337,250 | -7.69% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.08 | 0.15% | 2.75% | 0.69% | -4.60% | -7.30% | 9.18% | -15.01% | 8.10% | 58.35% | $16.32 | $11.55 | 19.85% | 13.25% | 0.73 | 65,000 | 2.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.