| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAT | VIVID SEATS INC | $2.71 | 0.37% | 11.52% | -5.24% | -40.44% | -30.87% | -54.30% | -73.69% | N/A | N/A | $6.09 | $2.15 | 55.49% | 26.05% | 1.05 | 1,278,641 | 24.32% |
| AMRC | AMERESCO INC | $10.75 | 6.86% | 24.13% | -15.82% | -51.14% | -64.77% | -48.76% | -79.98% | -38.64% | 50.98% | $39.68 | $8.49 | 72.91% | 26.56% | 1.68 | 621,959 | 14.60% |
| ASIX | ADVANSIX INC | $21.10 | -0.71% | 5.34% | -6.72% | -34.70% | -26.99% | -18.53% | -55.30% | 100.57% | N/A | $33.00 | $18.44 | 36.06% | 14.43% | 1.30 | 164,952 | 13.30% |
| MAX | MEDIAALPHA INC | $8.41 | -0.71% | 12.13% | -16.32% | -26.87% | -56.74% | -54.32% | -44.71% | N/A | N/A | $25.78 | $7.33 | 67.38% | 14.73% | 1.27 | 1,479,064 | 444.59% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.38 | 4.39% | 14.98% | 22.05% | 3.48% | 49.69% | 78.95% | 405.31% | -69.64% | -71.90% | $2.89 | $0.80 | 17.65% | 197.50% | 1.67 | 2,249,814 | -2.14% |
| NCMI | NATIONAL CINEMEDIA INC | $5.90 | 1.55% | -0.17% | 0.00% | -13.49% | -17.02% | 28.54% | -75.11% | -82.07% | -96.28% | $7.60 | $4.12 | 22.37% | 43.38% | 1.25 | 308,181 | -79.67% |
| THFF | FIRST FINANCIAL CORP | $47.31 | -1.42% | 7.87% | -5.49% | -3.27% | 12.32% | 28.07% | 9.64% | 39.68% | 35.25% | $53.60 | $34.61 | 11.74% | 36.71% | 0.65 | 39,789 | -47.33% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.75 | -0.14% | 7.28% | -6.81% | -21.36% | -22.92% | 8.78% | 16.40% | 104.34% | 67.15% | $41.99 | $24.91 | 31.53% | 15.42% | 0.75 | 145,177 | -33.29% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.72 | 1.44% | 5.77% | 0.48% | -7.94% | 0.72% | 27.15% | 31.21% | 169.76% | N/A | $40.91 | $25.13 | 17.57% | 34.18% | 0.80 | 27,484 | -8.78% |
| CLB | CORE LABORATORIES INC | $11.86 | 2.15% | -3.26% | -23.68% | -37.71% | -38.96% | -30.52% | -56.73% | -23.53% | -90.57% | $25.13 | $10.15 | 52.81% | 16.90% | 1.28 | 761,164 | 14.78% |
| OFIX | ORTHOFIX MEDICAL INC | $14.19 | 1.72% | 9.83% | -14.05% | -22.75% | -10.64% | 8.32% | -56.53% | -57.68% | -60.54% | $20.73 | $12.08 | 31.55% | 17.47% | 1.00 | 285,005 | -15.47% |
| WLDN | WILLDAN GROUP INC | $38.39 | 0.44% | 4.04% | -8.00% | 2.87% | -15.33% | 40.06% | 34.65% | 71.61% | 140.24% | $50.00 | $27.19 | 23.22% | 41.19% | 1.13 | 45,240 | -26.44% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.76 | -1.55% | -18.11% | -36.33% | -44.64% | -56.34% | -63.09% | -89.76% | -92.45% | N/A | $3.09 | $0.72 | 75.28% | 6.56% | 2.34 | 124,760,877 | -21.02% |
| PLOW | DOUGLAS DYNAMICS INC | $23.88 | -1.40% | 1.49% | -0.13% | -8.72% | -6.94% | 7.42% | -27.24% | -33.24% | 6.56% | $30.98 | $21.30 | 22.91% | 12.11% | 0.89 | 130,758 | -26.03% |
| HTBK | HERITAGE COMMERCE CORP | $8.96 | -1.65% | 2.99% | -6.86% | -7.63% | -5.78% | 9.54% | -22.96% | 2.87% | -2.18% | $11.27 | $7.74 | 20.50% | 15.70% | 0.94 | 288,015 | -34.76% |
| IMTX | IMMATICS NV | $4.52 | -3.21% | 6.60% | -3.42% | -17.97% | -51.19% | -53.78% | -44.68% | -57.08% | N/A | $13.77 | $3.30 | 67.18% | 36.97% | 0.87 | 328,727 | 28.30% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.54 | -1.47% | 1.92% | -14.92% | -22.68% | -4.45% | -5.09% | 10.23% | 294.14% | -7.46% | $37.55 | $21.98 | 31.98% | 16.20% | 1.51 | 51,569 | -47.07% |
| CBLL | CERIBELL INC | $15.31 | -1.16% | 2.55% | -24.06% | -32.32% | -41.74% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 53.25% | 52.95% | 1.48 | 246,117 | -31.49% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.38 | 1.46% | 5.53% | 10.70% | 11.05% | 39.94% | 74.32% | 151.16% | 595.20% | 642.74% | $19.79 | $10.06 | 12.18% | 72.76% | 0.80 | 131,255 | -31.81% |
| SVRA | SAVARA INC | $3.18 | -2.75% | 4.26% | 14.80% | 18.66% | -8.62% | -28.54% | 154.40% | 33.61% | N/A | $5.31 | $2.26 | 40.11% | 41.02% | 0.90 | 334,869 | -24.25% |
| PUMP | PROPETRO HOLDING CORP | $5.32 | 2.31% | 7.26% | -30.00% | -43.28% | -31.35% | -39.13% | -61.11% | 48.19% | N/A | $11.17 | $4.61 | 52.37% | 15.40% | 1.49 | 1,224,684 | -34.83% |
| GNK | GENCO SHIPPING & TRADING LTD | $12.83 | -0.31% | 4.56% | -4.68% | -10.47% | -19.10% | -39.57% | -38.52% | 120.83% | -81.85% | $23.43 | $11.20 | 45.24% | 14.55% | 0.89 | 423,676 | -16.46% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.57 | -1.19% | 2.87% | -5.21% | -2.71% | -3.79% | -6.61% | 2.22% | 4.03% | 0.30% | $47.14 | $37.99 | 13.94% | 6.79% | 0.81 | 100,014 | 111.78% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.27 | -0.44% | 1.79% | -6.20% | -7.72% | -33.24% | -4.62% | -8.10% | -18.49% | -89.36% | $4.24 | $2.00 | 46.46% | 13.50% | 1.58 | 520,673 | 18.50% |
| RLAY | RELAY THERAPEUTICS INC | $3.20 | 0.31% | 16.36% | 8.11% | -32.20% | -46.84% | -48.01% | -89.16% | N/A | N/A | $10.72 | $1.78 | 70.15% | 80.28% | 1.70 | 1,638,618 | -12.11% |
| MTUS | METALLUS INC | $12.87 | -2.50% | 0.39% | -5.37% | -15.27% | -8.66% | -39.72% | -39.46% | 395.00% | -51.82% | $24.31 | $10.78 | 47.06% | 19.39% | 1.52 | 311,191 | 8.11% |
| ATEX | ANTERIX INC | $29.15 | -3.22% | -3.11% | -22.00% | -0.41% | -11.37% | -8.59% | -46.27% | -45.61% | -41.97% | $42.91 | $27.37 | 32.07% | 6.50% | 0.68 | 98,667 | -34.25% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.18 | 0.36% | 2.66% | -2.61% | -10.85% | -7.68% | 2.19% | 314.07% | 27.19% | -42.99% | $15.08 | $8.82 | 25.86% | 26.76% | 0.71 | 118,973 | 41.42% |
| NVRI | ENVIRI CORP | $6.71 | 0.60% | 15.09% | -4.55% | -28.16% | -33.03% | -16.65% | -38.33% | -23.05% | -58.32% | $12.79 | $4.72 | 47.54% | 42.16% | 1.65 | 655,294 | -33.75% |
| WEST | WESTROCK COFFEE CO | $5.71 | -0.35% | 1.78% | -19.35% | -18.66% | -16.03% | -42.50% | -42.38% | N/A | N/A | $10.99 | $5.28 | 48.04% | 8.14% | 0.53 | 266,750 | 27.98% |
| METC | RAMACO RESOURCES INC | $9.96 | -3.95% | 5.06% | 17.04% | 2.79% | -2.45% | -37.40% | -30.01% | 323.83% | N/A | $16.61 | $6.30 | 40.04% | 58.10% | 0.98 | 756,591 | -39.30% |
| MPB | MID PENN BANCORP INC | $27.77 | -2.15% | 10.33% | 6.48% | -8.50% | -10.68% | 32.36% | 5.11% | 46.31% | 77.67% | $33.87 | $19.75 | 18.00% | 40.61% | 0.76 | 135,449 | -0.42% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.72 | -0.88% | -0.59% | -13.29% | -33.07% | -39.02% | -36.00% | -53.30% | -26.32% | -35.51% | $12.46 | $6.10 | 46.07% | 10.16% | 0.94 | 456,178 | -48.80% |
| ZIP | ZIPRECRUITER INC | $5.45 | 2.64% | 0.93% | -10.21% | -23.46% | -40.50% | -48.05% | -76.78% | N/A | N/A | $11.25 | $4.74 | 51.56% | 15.10% | 1.47 | 917,886 | 17.69% |
| OMI | OWENS & MINOR INC | $6.95 | -0.29% | 6.76% | -21.11% | -53.88% | -48.17% | -71.19% | -81.92% | -10.78% | -79.20% | $25.60 | $6.07 | 72.85% | 14.50% | 1.16 | 980,967 | -13.14% |
| EGBN | EAGLE BANCORP INC | $17.74 | -5.54% | -11.61% | -18.02% | -32.68% | -32.21% | -11.12% | -66.92% | -47.67% | -52.41% | $30.94 | $15.99 | 42.66% | 10.94% | 0.97 | 722,019 | -42.01% |
| SION | SIONNA THERAPEUTICS INC | $12.14 | -3.65% | 7.43% | -6.11% | N/A | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 51.81% | 67.33% | 0.69 | 72,080 | -11.93% |
| BGS | B&G FOODS INC | $6.76 | -0.44% | -0.73% | 2.42% | 0.00% | -17.66% | -38.15% | -76.54% | -64.42% | -78.72% | $11.72 | $5.45 | 42.32% | 24.04% | 0.42 | 1,320,424 | -14.41% |
| XRX | XEROX HOLDINGS CORP | $4.27 | 2.64% | 4.91% | -18.82% | -56.02% | -57.09% | -69.89% | -75.82% | -76.04% | -90.81% | $14.81 | $3.45 | 71.17% | 23.95% | 1.28 | 2,725,982 | 27.12% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.73 | -1.11% | 5.68% | -12.69% | -15.79% | -18.97% | 6.69% | -44.00% | -17.81% | -26.11% | $40.59 | $24.70 | 31.68% | 12.27% | 0.87 | 140,084 | 10.81% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.56 | 1.19% | 4.49% | 0.79% | -2.29% | -23.58% | -33.68% | 4.92% | -64.44% | -79.83% | $4.40 | $2.13 | 41.82% | 20.19% | 0.70 | 1,850,457 | -12.04% |
| CION | CION INVESTMENT CORP | $10.08 | 1.00% | 8.50% | -8.28% | -11.89% | -15.29% | -11.19% | -10.56% | N/A | N/A | $12.71 | $8.51 | 20.69% | 18.45% | 0.79 | 220,670 | 4.60% |
| ASTL | ALGOMA STEEL GROUP INC | $5.13 | -2.29% | 5.77% | -16.45% | -40.42% | -47.55% | -34.06% | -47.60% | N/A | N/A | $12.14 | $4.17 | 57.74% | 23.02% | 1.05 | 1,110,706 | -8.69% |
| TYRA | TYRA BIOSCIENCES INC | $10.04 | -0.50% | 10.82% | -2.62% | -35.23% | -54.22% | -33.55% | 20.96% | N/A | N/A | $29.60 | $6.42 | 66.08% | 56.39% | 1.41 | 101,051 | -16.33% |
| FTRE | FORTREA HOLDINGS INC | $5.92 | 1.02% | 13.85% | -32.27% | -66.85% | -65.84% | -83.71% | N/A | N/A | N/A | $38.04 | $4.77 | 84.44% | 24.11% | 1.55 | 1,110,010 | -55.44% |
| CRD.A | CRAWFORD & CO | $10.78 | 1.13% | 5.48% | -5.19% | -8.49% | -3.06% | 12.64% | 32.43% | 42.59% | 48.28% | $12.74 | $8.18 | 15.38% | 31.78% | 0.73 | 34,898 | -50.70% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.30 | -0.21% | 0.37% | -2.30% | -2.96% | -5.10% | 12.12% | -32.10% | -61.18% | -27.97% | $47.30 | $34.56 | 19.03% | 10.82% | 0.73 | 38,094 | -0.23% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.70 | 2.29% | 18.58% | -13.99% | 8.41% | 14.33% | 42.25% | -47.86% | -53.28% | N/A | $8.75 | $3.85 | 23.43% | 74.03% | 1.22 | 335,444 | -37.89% |
| COGT | COGENT BIOSCIENCES INC | $4.64 | 2.88% | 7.91% | -32.75% | -45.22% | -61.24% | -22.80% | -34.56% | 190.00% | N/A | $12.61 | $3.72 | 63.20% | 24.73% | 1.32 | 1,026,762 | 13.76% |
| STOK | STOKE THERAPEUTICS INC | $9.76 | -1.21% | 13.36% | 26.10% | -7.66% | -18.05% | -16.51% | -44.00% | -58.56% | N/A | $17.58 | $5.35 | 44.48% | 82.43% | 1.40 | 582,252 | -3.41% |
| SMP | STANDARD MOTOR PRODUCTS INC | $24.12 | -0.50% | 2.38% | -6.18% | -24.39% | -17.54% | -25.28% | -43.42% | -43.88% | -41.50% | $35.92 | $21.38 | 32.85% | 12.84% | 0.72 | 123,603 | -16.16% |
| MCS | MARCUS CORP | $16.59 | 0.85% | 3.75% | -3.43% | -18.15% | -0.42% | 23.16% | 0.30% | 20.30% | -19.39% | $23.16 | $9.56 | 28.37% | 73.54% | 0.89 | 108,175 | -38.91% |
| TALK | TALKSPACE INC | $3.12 | 0.00% | 20.93% | 9.86% | -2.19% | 12.23% | 1.30% | 118.18% | N/A | N/A | $4.36 | $1.60 | 28.36% | 95.00% | 0.81 | 1,145,836 | -44.14% |
| BYRN | BYRNA TECHNOLOGIES INC | $23.17 | 1.00% | 14.93% | 25.99% | -19.46% | 50.16% | 77.55% | 239.74% | 826.80% | 509.74% | $34.78 | $7.79 | 33.38% | 197.43% | 0.75 | 250,104 | -54.68% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.78 | -4.72% | 7.85% | -12.67% | -32.07% | -22.28% | -11.52% | 100.91% | 375.48% | 19.05% | $30.77 | $17.46 | 35.72% | 13.29% | 1.07 | 198,050 | 23.76% |
| DJCO | DAILY JOURNAL CORP | $381.05 | -0.95% | 3.01% | -6.40% | -11.50% | -20.88% | 9.81% | 48.44% | 45.44% | 87.71% | $602.00 | $333.29 | 36.70% | 14.33% | 0.85 | 4,565 | -26.97% |
| HKD | AMTD DIGITAL INC | $2.13 | -3.18% | 13.90% | -5.33% | -19.62% | -37.35% | -34.06% | N/A | N/A | N/A | $5.80 | $1.65 | 63.28% | 29.09% | 0.58 | 98,100 | -67.37% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.24 | 0.53% | 8.16% | -0.91% | -29.87% | -42.56% | -62.97% | -68.78% | N/A | N/A | $49.97 | $10.51 | 69.50% | 45.00% | 1.44 | 279,905 | -17.70% |
| KRT | KARAT PACKAGING INC | $26.11 | 0.77% | 7.01% | -6.98% | -17.61% | -1.02% | -3.51% | 32.20% | N/A | N/A | $33.89 | $23.00 | 22.96% | 13.52% | 0.80 | 24,002 | -35.22% |
| KIDS | ORTHOPEDIATRICS CORP | $21.54 | -1.01% | 4.97% | -13.63% | -15.93% | -16.15% | -28.06% | -56.86% | -51.95% | N/A | $35.99 | $20.25 | 40.15% | 6.39% | 1.19 | 133,423 | 55.88% |
| HNST | HONEST COMPANY INC | $4.80 | 0.84% | 13.74% | -5.33% | -20.53% | 34.08% | 57.38% | 11.11% | N/A | N/A | $8.97 | $2.40 | 46.49% | 100.00% | 1.58 | 1,207,027 | -16.54% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.70 | 0.52% | 4.30% | -23.32% | -39.53% | -36.60% | -52.82% | -70.83% | -21.20% | -73.33% | $25.42 | $9.00 | 61.84% | 7.78% | 1.40 | 490,570 | 26.26% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.39 | -0.37% | 1.52% | 3.63% | 4.77% | 18.80% | 28.60% | 46.60% | 49.77% | 7.02% | $38.70 | $24.57 | 8.55% | 44.04% | 0.38 | 36,134 | -27.94% |
| CAL | CALERES INC | $15.48 | -1.46% | 1.31% | -10.42% | -21.74% | -46.10% | -57.46% | -31.11% | 156.29% | -49.92% | $44.51 | $14.25 | 65.22% | 8.63% | 1.51 | 563,682 | -24.67% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.05 | -1.21% | 15.54% | -11.09% | -63.55% | -70.87% | -73.02% | -93.86% | N/A | N/A | $11.56 | $1.67 | 82.30% | 22.82% | 1.00 | 1,154,079 | -7.48% |
| RDVT | RED VIOLET INC | $37.30 | -0.69% | 3.24% | -8.47% | 5.64% | 30.56% | 119.67% | 34.41% | 110.14% | N/A | $43.44 | $16.57 | 14.13% | 125.17% | 1.11 | 42,601 | -51.71% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $12.52 | 0.48% | 9.34% | 30.83% | -0.24% | -6.22% | -0.79% | -79.45% | -72.62% | -85.71% | $15.82 | $7.51 | 20.86% | 66.71% | 1.07 | 484,261 | 4.58% |
| KURA | KURA ONCOLOGY INC | $6.43 | 0.00% | 4.05% | -9.69% | -18.71% | -63.28% | -66.16% | -57.97% | -38.29% | N/A | $23.48 | $5.41 | 72.61% | 18.85% | 1.03 | 984,563 | 27.39% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.01 | -0.66% | -0.46% | -8.81% | -7.72% | -10.48% | 6.15% | -21.38% | 58.48% | 2.26% | $30.46 | $22.32 | 21.16% | 7.57% | 0.87 | 31,646 | -18.92% |
| KOP | KOPPERS HOLDINGS INC | $25.29 | -1.13% | 3.31% | -10.83% | -19.64% | -26.33% | -52.76% | 0.56% | 115.60% | 11.21% | $53.91 | $22.99 | 53.09% | 10.00% | 1.27 | 168,596 | 7.94% |
| AUNA | AUNA SA | $6.98 | 0.14% | 4.33% | -4.12% | -17.79% | 0.43% | -2.92% | N/A | N/A | N/A | $9.89 | $6.44 | 29.42% | 8.39% | 0.49 | 35,339 | 675.32% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 0.58% | 3.10% | 2.49% | 3.18% | -0.43% | -1.13% | -13.82% | 30.44% | 84.30% | $14.85 | $11.42 | 5.93% | 22.33% | 0.70 | 84,525 | -17.67% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.69 | 0.26% | 2.67% | -8.23% | -4.83% | -16.32% | -4.94% | -49.90% | -29.19% | N/A | $10.46 | $6.75 | 26.48% | 13.93% | 0.91 | 257,975 | -23.22% |
| USNA | USANA HEALTH SCIENCES INC | $27.18 | 0.30% | 14.06% | 3.50% | -20.92% | -26.16% | -37.00% | -65.48% | -68.48% | -56.12% | $49.78 | $23.10 | 45.40% | 17.66% | 0.64 | 295,874 | -3.43% |
| GCI | GANNETT CO INC | $3.48 | 1.16% | 0.29% | 11.90% | -23.68% | -37.75% | 34.88% | -15.74% | 294.11% | N/A | $5.93 | $2.35 | 41.32% | 48.09% | 1.66 | 1,040,918 | -34.49% |
| SMBK | SMARTFINANCIAL INC | $30.09 | -0.53% | 6.18% | -5.38% | -15.76% | -5.05% | 44.39% | 20.84% | 118.36% | 114.93% | $37.72 | $20.42 | 20.23% | 47.36% | 0.75 | 36,400 | -30.00% |
| VERV | VERVE THERAPEUTICS INC | $5.76 | -0.35% | 20.50% | -1.37% | -25.77% | -3.52% | -7.40% | -65.98% | N/A | N/A | $9.31 | $2.87 | 38.10% | 101.05% | 1.99 | 1,655,571 | -46.08% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.64 | 0.89% | 5.62% | -16.44% | -6.78% | 7.63% | -19.08% | -56.62% | -32.86% | -82.26% | $7.19 | $5.02 | 21.56% | 12.46% | 1.15 | 618,088 | 20.68% |
| FRPH | FRP HOLDINGS INC | $26.74 | 0.64% | 0.22% | -5.65% | -13.46% | -8.42% | -11.92% | -9.60% | 21.24% | 44.93% | $33.00 | $25.37 | 18.97% | 5.40% | 0.63 | 37,455 | -10.49% |
| MAGN | MAGNERA CORP | $14.38 | -0.62% | 8.45% | -23.10% | -18.67% | -36.43% | -25.26% | -90.53% | -92.19% | -95.65% | $26.78 | $13.07 | 46.30% | 10.02% | 1.43 | 272,843 | -8.38% |
| WOLF | WOLFSPEED INC | $3.27 | 4.14% | 33.47% | -46.92% | -45.95% | -77.99% | -86.85% | -96.89% | -91.77% | -89.88% | $30.86 | $2.06 | 89.40% | 58.74% | 2.27 | 23,080,563 | -21.37% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.88 | 2.93% | 8.21% | 1.44% | -1.17% | -25.96% | -33.41% | 65.00% | -16.02% | -63.93% | $31.48 | $13.40 | 46.38% | 25.95% | 0.69 | 288,957 | 37.19% |
| BH | BIGLARI HOLDINGS INC | $223.40 | -1.58% | 3.18% | 6.42% | -2.06% | 29.67% | 10.95% | 59.89% | 281.03% | -43.27% | $271.35 | $159.69 | 17.67% | 39.90% | 0.94 | 19,280 | 127.84% |
| STKL | SUNOPTA INC | $4.32 | 0.47% | 16.44% | -15.46% | -42.17% | -25.00% | -34.05% | -21.60% | 60.00% | -58.42% | $8.11 | $3.65 | 46.73% | 18.52% | 1.10 | 755,102 | 21.74% |
| NPKI | NPK INTERNATIONAL INC | $5.80 | -0.68% | 4.13% | -1.36% | -20.00% | -14.45% | -20.33% | 65.71% | 452.38% | -43.91% | $8.65 | $4.76 | 32.95% | 21.85% | 1.39 | 451,469 | -50.32% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.14 | 1.44% | 3.44% | -5.04% | -13.90% | 7.33% | 64.07% | 221.85% | 631.50% | 521.88% | $145.00 | $49.70 | 24.73% | 119.62% | 0.67 | 35,006 | 37.60% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.42 | -0.11% | 14.74% | -30.53% | -44.46% | -25.36% | -33.43% | -65.93% | N/A | N/A | $18.59 | $8.10 | 49.32% | 16.30% | 1.37 | 1,425,036 | -46.19% |
| YORW | YORK WATER CO | $34.78 | -1.05% | -2.52% | 5.30% | 11.01% | -2.17% | -1.67% | -12.57% | -17.86% | 45.28% | $41.96 | $29.86 | 17.11% | 16.48% | 0.43 | 51,169 | -2.23% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.02 | -0.97% | 7.26% | -12.82% | -29.17% | -37.04% | -29.17% | -65.77% | 15.65% | -90.90% | $1.88 | $0.81 | 45.74% | 25.77% | 1.83 | 1,600,532 | 4.28% |
| AGS | PLAYAGS INC | $12.09 | 0.08% | 0.25% | -0.41% | 0.83% | 4.40% | 42.57% | 94.69% | 241.53% | N/A | $12.16 | $8.23 | 0.58% | 46.90% | 1.19 | 137,313 | -58.27% |
| KODK | EASTMAN KODAK CO | $6.23 | -0.80% | 4.18% | -3.11% | -10.74% | 33.12% | 41.59% | 12.05% | 188.43% | -68.83% | $8.24 | $4.26 | 24.39% | 46.24% | 1.67 | 535,852 | -23.51% |
| FIP | FTAI INFRASTRUCTURE INC | $4.36 | 2.35% | 25.29% | -12.27% | -37.89% | -51.93% | -41.16% | N/A | N/A | N/A | $10.46 | $3.10 | 58.30% | 40.65% | 1.31 | 2,121,263 | 61.93% |
| GHRS | GH RESEARCH PLC | $9.53 | 0.32% | 3.93% | -23.94% | 8.17% | 24.58% | -9.24% | -42.31% | N/A | N/A | $20.50 | $6.00 | 53.51% | 58.83% | 0.94 | 82,928 | -66.00% |
| BITF | BITFARMS LTD | $1.03 | 0.98% | 23.35% | -2.83% | -26.43% | -45.79% | -48.63% | -65.32% | N/A | N/A | $3.28 | $0.67 | 68.60% | 53.05% | 2.80 | 10,039,090 | 50.31% |
| SENS | SENSEONICS HOLDINGS INC | $0.76 | -2.20% | 25.83% | -0.26% | -28.77% | 123.37% | 80.62% | -52.22% | 20.61% | N/A | $1.40 | $0.25 | 46.07% | 202.00% | 1.75 | 1,973,837 | -44.10% |
| HZO | MARINEMAX INC | $22.89 | 0.97% | 24.88% | -1.84% | -24.48% | -23.67% | -10.59% | -39.83% | 63.73% | -3.13% | $38.20 | $16.85 | 40.08% | 35.85% | 1.30 | 407,896 | -55.03% |
| HONE | HARBORONE BANCORP INC | $11.30 | 12.33% | 22.03% | 6.10% | -8.20% | -2.08% | 10.46% | -17.52% | 44.69% | N/A | $14.00 | $8.89 | 19.29% | 27.11% | 0.80 | 2,550,603 | 1,138.91% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.06 | -1.73% | 2.59% | 1.48% | -5.43% | -4.60% | 7.40% | -17.96% | 11.15% | 60.05% | $16.32 | $11.55 | 19.98% | 13.07% | 0.74 | 63,611 | -28.59% |
| TLRY | TILRAY BRANDS INC | $0.49 | -1.02% | 8.71% | -28.59% | -55.73% | -71.18% | -72.17% | -90.81% | -94.20% | N/A | $2.52 | $0.43 | 80.64% | 13.26% | 1.65 | 30,720,564 | -23.50% |
| BRCC | BRC INC | $2.30 | 1.32% | 7.98% | 8.49% | -18.44% | -29.01% | -44.17% | -85.85% | N/A | N/A | $7.14 | $1.89 | 67.79% | 21.69% | 0.73 | 362,130 | -52.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.