| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIX | ADVANSIX INC | $20.70 | 169,174 | -9.53% | 20.42 | 20.96 | 24.31 | 27.27 | 27.95 | 41.77 | 55.27 | 45.26 | 93.87 | 89.93 | -1.09 | -1.34 | 0.25 | 1.31 | ||
| MTUS | METALLUS INC | $13.14 | 363,142 | 42.41% | 12.80 | 12.83 | 13.87 | 14.50 | 15.56 | 50.44 | 74.50 | 71.62 | 95.58 | 95.50 | -0.22 | -0.37 | 0.15 | 1.53 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $24.05 | 469,531 | 77.53% | 23.13 | 23.78 | 29.10 | 30.70 | 24.99 | 46.91 | 46.91 | 49.74 | 72.10 | 75.74 | -1.84 | -2.17 | 0.33 | 0.74 | ||
| SLQT | SELECTQUOTE INC | $3.21 | 1,335,718 | 8.77% | 3.17 | 3.27 | 3.92 | 3.80 | 3.33 | 44.40 | 29.38 | 29.69 | 50.95 | 46.65 | -0.18 | -0.20 | 0.02 | 2.01 | ||
| MBUU | MALIBU BOATS INC | $28.14 | 266,987 | 45.92% | 27.20 | 28.21 | 31.05 | 34.94 | 36.68 | 47.04 | 49.55 | 40.59 | 83.18 | 70.84 | -1.10 | -1.34 | 0.24 | 1.23 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.31 | 319,789 | 26.42% | 26.94 | 27.84 | 30.46 | 33.64 | 34.43 | 48.38 | 46.80 | 36.23 | 98.18 | 97.74 | -0.99 | -1.25 | 0.26 | 0.76 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.30 | 5,144,267 | 64.36% | 3.37 | 3.32 | 3.45 | 4.21 | 4.93 | 47.84 | 45.78 | 47.66 | 56.72 | 58.46 | -0.04 | -0.05 | 0.02 | 1.48 | ||
| CRMD | CORMEDIX INC | $8.45 | 1,210,451 | -36.89% | 7.56 | 6.98 | 8.99 | 9.49 | 8.51 | 56.38 | 95.56 | 95.31 | 99.33 | 99.78 | -0.24 | -0.57 | 0.34 | 1.09 | ||
| SEAT | VIVID SEATS INC | $2.63 | 1,514,078 | 30.03% | 2.62 | 2.71 | 3.33 | 3.70 | 3.96 | 43.84 | 42.12 | 26.25 | 70.45 | 51.55 | -0.21 | -0.23 | 0.02 | 1.05 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.65 | 69,918 | -12.28% | 39.87 | 40.95 | 42.52 | 42.33 | 42.14 | 46.91 | 42.64 | 31.95 | 69.91 | 53.62 | -0.77 | -0.82 | 0.05 | 0.82 | ||
| IMTX | IMMATICS NV | $4.51 | 530,684 | 33.28% | 4.22 | 4.16 | 4.50 | 5.57 | 8.19 | 53.74 | 84.59 | 77.53 | 96.05 | 91.96 | -0.09 | -0.16 | 0.08 | 0.87 | ||
| YRD | YIREN DIGITAL LTD | $6.32 | 146,546 | 87.99% | 5.73 | 6.21 | 6.69 | 5.89 | 5.55 | 51.14 | 49.14 | 41.77 | 62.87 | 46.59 | -0.26 | -0.28 | 0.02 | 1.05 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.26 | 838,877 | 28.12% | 2.18 | 2.28 | 2.48 | 2.42 | 2.88 | 46.49 | 48.96 | 43.12 | 97.89 | 92.78 | -0.08 | -0.09 | 0.01 | 1.58 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.03 | 30,451 | 17.59% | 31.86 | 32.16 | 33.27 | 34.75 | 34.16 | 54.83 | 71.78 | 63.99 | 96.02 | 95.30 | -0.27 | -0.50 | 0.23 | 0.81 | ||
| PLOW | DOUGLAS DYNAMICS INC | $23.55 | 224,101 | 10.60% | 23.18 | 23.12 | 24.49 | 24.71 | 25.46 | 49.85 | 80.18 | 82.21 | 95.68 | 97.02 | -0.22 | -0.41 | 0.19 | 0.90 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.80 | 713,246 | 18.09% | 6.77 | 6.96 | 8.00 | 9.11 | 10.27 | 40.00 | 54.54 | 48.30 | 95.76 | 95.20 | -0.35 | -0.43 | 0.08 | 0.94 | ||
| WLDN | WILLDAN GROUP INC | $37.71 | 55,986 | -13.18% | 38.32 | 39.19 | 37.62 | 38.24 | 38.83 | 44.39 | 21.35 | 26.21 | 24.80 | 28.00 | -0.32 | 0.01 | -0.33 | 1.14 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $12.70 | 592,369 | 19.72% | 12.53 | 12.68 | 13.54 | 14.06 | 15.99 | 47.90 | 51.41 | 47.18 | 78.28 | 77.15 | -0.32 | -0.37 | 0.05 | 0.89 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.78 | 589,841 | -15.63% | 0.81 | 0.88 | 1.09 | 1.45 | 1.87 | 37.24 | 12.58 | 15.47 | 62.54 | 70.42 | -0.09 | -0.10 | 0.00 | 1.58 | ||
| CBLL | CERIBELL INC | $15.08 | 539,738 | 26.90% | 14.89 | 16.87 | 20.19 | 22.66 | N/A | 40.05 | 51.06 | 50.03 | 75.13 | 72.99 | -1.69 | -1.68 | -0.01 | 1.49 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.11 | 280,621 | 131.93% | 16.93 | 16.44 | 16.55 | 16.26 | 14.60 | 55.96 | 72.62 | 73.81 | 65.73 | 70.36 | 0.25 | 0.17 | 0.09 | 0.80 | ||
| ZIP | ZIPRECRUITER INC | $5.47 | 773,392 | -18.67% | 5.46 | 5.61 | 6.04 | 6.78 | 7.99 | 44.59 | 43.99 | 42.56 | 64.26 | 54.76 | -0.18 | -0.20 | 0.02 | 1.48 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.16 | 234,308 | 47.42% | 11.04 | 11.14 | 11.80 | 12.35 | 11.90 | 46.05 | 61.38 | 57.37 | 87.33 | 84.55 | -0.20 | -0.26 | 0.06 | 0.72 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.10 | 2,192,995 | -30.53% | 1.83 | 2.00 | 2.68 | 4.00 | 6.02 | 46.72 | 47.58 | 28.79 | 91.43 | 75.95 | -0.24 | -0.31 | 0.07 | 1.00 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.55 | 47,948 | -20.34% | 38.05 | 38.94 | 39.75 | 39.17 | 40.89 | 46.40 | 51.87 | 48.93 | 70.92 | 63.26 | -0.50 | -0.56 | 0.05 | 0.74 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.02 | 502,897 | 101.15% | 8.66 | 8.67 | 10.39 | 12.72 | 16.74 | 57.45 | 87.14 | 80.21 | 100.00 | 99.81 | -0.36 | -0.69 | 0.33 | 1.42 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.59 | 193,761 | -23.04% | 26.86 | 27.98 | 30.00 | 31.61 | 32.03 | 44.82 | 41.94 | 35.42 | 88.49 | 78.42 | -0.99 | -1.09 | 0.10 | 0.87 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.97 | 47,437 | -26.05% | 35.56 | 36.06 | 34.28 | 33.37 | 31.83 | 55.30 | 37.22 | 24.56 | 31.05 | 16.65 | 0.29 | 0.44 | -0.15 | 0.38 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.48 | 33,484 | -26.07% | 24.08 | 24.83 | 25.72 | 26.44 | 26.59 | 44.38 | 48.81 | 46.02 | 73.49 | 62.40 | -0.50 | -0.55 | 0.05 | 0.89 | ||
| THRY | THRYV HOLDINGS INC | $12.17 | 402,292 | -30.66% | 11.68 | 12.12 | 15.09 | 15.51 | 16.33 | 42.83 | 59.97 | 55.38 | 96.34 | 96.27 | -0.88 | -1.11 | 0.23 | 1.10 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.11 | 2,574,000 | 31.86% | 2.64 | 2.54 | 3.14 | 3.83 | 5.38 | 58.10 | 95.39 | 91.06 | 100.00 | 97.32 | -0.09 | -0.21 | 0.13 | 1.70 | ||
| CSIQ | CANADIAN SOLAR INC | $7.86 | 2,007,228 | -27.78% | 7.53 | 8.05 | 9.37 | 10.43 | 12.28 | 45.20 | 44.87 | 37.64 | 94.54 | 89.82 | -0.57 | -0.64 | 0.08 | 1.39 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.43 | 240,902 | 11.20% | 13.47 | 14.51 | 16.19 | 17.16 | 16.82 | 33.59 | 13.08 | 8.53 | 42.41 | 23.03 | -0.95 | -0.90 | -0.05 | 0.99 | ||
| MPB | MID PENN BANCORP INC | $27.05 | 136,530 | 26.27% | 25.31 | 25.32 | 26.62 | 28.28 | 28.66 | 60.52 | 89.35 | 82.12 | 96.71 | 96.71 | -0.15 | -0.46 | 0.31 | 0.77 | ||
| CION | CION INVESTMENT CORP | $9.87 | 336,522 | -9.77% | 9.29 | 9.68 | 11.00 | 11.24 | 11.58 | 48.14 | 56.03 | 47.14 | 97.56 | 96.66 | -0.44 | -0.56 | 0.12 | 0.79 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $23.94 | 158,641 | -10.88% | 23.20 | 23.77 | 26.58 | 29.16 | 30.42 | 45.71 | 68.21 | 63.46 | 96.65 | 97.60 | -0.83 | -1.13 | 0.30 | 0.72 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.50 | 3,239,541 | 79.14% | 2.45 | 2.43 | 2.51 | 2.59 | 3.06 | 52.16 | 82.93 | 82.73 | 87.42 | 87.37 | -0.01 | -0.03 | 0.02 | 0.72 | ||
| PUMP | PROPETRO HOLDING CORP | $5.05 | 1,687,391 | -10.84% | 5.17 | 5.91 | 7.08 | 8.22 | 8.13 | 35.45 | 15.51 | 17.87 | 63.48 | 56.10 | -0.63 | -0.64 | 0.01 | 1.49 | ||
| CRD.A | CRAWFORD & CO | $10.54 | 75,660 | -27.78% | 10.30 | 10.61 | 11.21 | 11.41 | 11.00 | 47.46 | 43.04 | 30.22 | 90.26 | 72.86 | -0.27 | -0.30 | 0.04 | 0.73 | ||
| RDVT | RED VIOLET INC | $37.28 | 67,805 | 28.55% | 36.87 | 37.09 | 38.13 | 37.51 | 33.08 | 50.17 | 65.59 | 63.86 | 67.78 | 60.92 | -0.32 | -0.37 | 0.05 | 1.11 | ||
| MCS | MARCUS CORP | $16.31 | 177,088 | 49.34% | 16.17 | 16.25 | 17.67 | 19.42 | 17.42 | 46.61 | 62.92 | 58.62 | 94.83 | 92.21 | -0.36 | -0.49 | 0.13 | 0.89 | ||
| XRX | XEROX HOLDINGS CORP | $4.13 | 2,894,375 | -23.08% | 3.98 | 4.31 | 5.74 | 7.28 | 8.72 | 37.27 | 45.26 | 37.88 | 100.00 | 97.83 | -0.51 | -0.61 | 0.10 | 1.28 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.59 | 836,739 | -22.45% | 9.66 | 10.79 | 12.85 | 13.61 | 16.58 | 32.27 | 15.46 | 9.88 | 50.93 | 29.98 | -1.06 | -1.04 | -0.02 | 1.40 | ||
| GES | GUESS INC | $9.94 | 1,255,057 | 19.65% | 9.91 | 10.32 | 10.91 | 12.54 | 16.28 | 46.81 | 46.24 | 39.57 | 78.75 | 71.39 | -0.41 | -0.41 | -0.00 | 1.59 | ||
| STOK | STOKE THERAPEUTICS INC | $9.52 | 1,179,505 | 3.72% | 7.79 | 7.18 | 8.03 | 9.62 | 11.57 | 69.14 | 93.73 | 91.48 | 100.00 | 98.28 | 0.20 | -0.20 | 0.40 | 1.40 | ||
| KURA | KURA ONCOLOGY INC | $6.37 | 1,046,037 | 3.53% | 5.98 | 6.20 | 7.10 | 8.01 | 13.50 | 48.17 | 74.92 | 57.45 | 100.00 | 96.18 | -0.30 | -0.40 | 0.10 | 1.03 | ||
| OMI | OWENS & MINOR INC | $6.65 | 1,102,830 | 1.32% | 6.83 | 7.70 | 8.23 | 10.76 | 12.62 | 32.01 | 8.78 | 8.86 | 16.30 | 14.72 | -0.69 | -0.60 | -0.08 | 1.16 | ||
| METC | RAMACO RESOURCES INC | $9.51 | 607,289 | -8.16% | 8.93 | 8.41 | 9.01 | 9.81 | 10.84 | 56.68 | 74.42 | 80.61 | 83.40 | 89.01 | 0.15 | -0.08 | 0.23 | 0.98 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.93 | 973,992 | 29.56% | 4.74 | 5.01 | 6.14 | 7.69 | 8.75 | 41.38 | 48.78 | 44.43 | 100.00 | 100.00 | -0.41 | -0.50 | 0.09 | 1.05 | ||
| YORW | YORK WATER CO | $35.66 | 72,268 | -22.85% | 35.00 | 34.65 | 33.97 | 33.35 | 35.63 | 59.56 | 89.66 | 90.55 | 89.91 | 94.51 | 0.53 | 0.38 | 0.15 | 0.43 | ||
| SMBK | SMARTFINANCIAL INC | $30.14 | 78,571 | 0.51% | 28.44 | 29.19 | 31.69 | 32.63 | 31.19 | 52.49 | 65.32 | 54.81 | 94.36 | 92.80 | -0.71 | -1.05 | 0.35 | 0.76 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $17.43 | 1,017,907 | -16.94% | 18.51 | 20.83 | 26.24 | 33.42 | 34.92 | 35.99 | 8.87 | 8.11 | 48.55 | 47.15 | -2.85 | -2.78 | -0.08 | 2.23 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.66 | 604,340 | 57.68% | 7.38 | 7.80 | 8.26 | 8.17 | 8.75 | 45.62 | 41.25 | 36.80 | 76.36 | 63.31 | -0.26 | -0.29 | 0.02 | 0.91 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.25 | 1,988,638 | 96.17% | 3.30 | 3.17 | 3.31 | 3.57 | 3.50 | 51.05 | 63.33 | 66.79 | 59.54 | 64.83 | 0.01 | -0.01 | 0.02 | 1.34 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.49 | 466,047 | -42.43% | 5.57 | 5.99 | 6.61 | 6.43 | 5.65 | 55.12 | 74.30 | 52.77 | 100.00 | 81.06 | -0.26 | -0.36 | 0.10 | 1.22 | ||
| AUNA | AUNA SA | $6.91 | 11,794 | 38.72% | 6.87 | 6.96 | 7.47 | 7.43 | 7.43 | 46.45 | 32.99 | 33.56 | 66.66 | 65.01 | -0.14 | -0.17 | 0.04 | 0.49 | ||
| DJCO | DAILY JOURNAL CORP | $370.98 | 7,020 | 21.96% | 380.03 | 383.93 | 392.84 | 457.07 | 468.63 | 43.30 | 25.11 | 28.11 | 47.72 | 49.59 | -6.46 | -6.33 | -0.13 | 0.84 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.16 | 2,744,838 | 46.42% | 1.90 | 1.88 | 1.96 | 1.99 | 1.73 | 60.20 | 89.38 | 88.31 | 100.00 | 100.00 | 0.02 | -0.03 | 0.05 | 1.67 | ||
| GCI | GANNETT CO INC | $3.46 | 1,475,761 | 5.89% | 3.10 | 3.02 | 3.48 | 4.25 | 4.66 | 58.02 | 73.92 | 73.31 | 92.97 | 95.43 | -0.01 | -0.13 | 0.12 | 1.69 | ||
| FRPH | FRP HOLDINGS INC | $26.71 | 57,564 | -13.11% | 26.76 | 27.50 | 28.97 | 29.84 | 29.75 | 38.86 | 35.46 | 34.23 | 64.63 | 57.10 | -0.63 | -0.66 | 0.03 | 0.63 | ||
| COGT | COGENT BIOSCIENCES INC | $4.47 | 877,592 | -21.06% | 4.39 | 4.99 | 6.47 | 7.51 | 8.86 | 36.99 | 31.07 | 26.46 | 84.02 | 80.00 | -0.68 | -0.73 | 0.05 | 1.32 | ||
| BH | BIGLARI HOLDINGS INC | $223.52 | 34,259 | 1,114.86% | 215.02 | 213.52 | 222.08 | 227.58 | 204.33 | 55.06 | 77.51 | 77.21 | 93.97 | 89.99 | -0.22 | -2.19 | 1.97 | 0.94 | ||
| KOP | KOPPERS HOLDINGS INC | $24.74 | 247,110 | -29.84% | 24.72 | 25.77 | 28.16 | 30.31 | 33.68 | 40.86 | 36.69 | 32.58 | 89.00 | 83.68 | -1.14 | -1.21 | 0.06 | 1.27 | ||
| CAL | CALERES INC | $15.04 | 1,047,726 | 16.59% | 15.52 | 16.16 | 16.41 | 19.62 | 27.00 | 42.79 | 26.14 | 24.00 | 40.83 | 36.41 | -0.49 | -0.41 | -0.09 | 1.51 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.77 | 138,138 | -14.52% | 21.12 | 22.55 | 23.72 | 23.96 | 26.28 | 36.54 | 7.23 | 7.34 | 15.91 | 10.02 | -1.05 | -0.88 | -0.16 | 1.19 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.25 | 386,748 | -10.60% | 20.00 | 18.24 | 21.91 | 24.29 | 19.09 | 60.27 | 87.51 | 88.98 | 87.93 | 89.55 | 0.20 | -0.63 | 0.83 | 0.74 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.55 | 587,760 | -0.51% | 5.44 | 5.84 | 6.33 | 6.20 | 6.19 | 38.98 | 31.66 | 27.33 | 79.27 | 65.21 | -0.30 | -0.29 | -0.01 | 1.15 | ||
| CVGW | CALAVO GROWERS INC | $28.18 | 478,585 | 11.50% | 25.19 | 24.50 | 23.79 | 24.34 | 25.09 | 73.51 | 93.43 | 90.63 | 100.00 | 98.45 | 0.92 | 0.44 | 0.48 | 0.53 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.63 | 79,696 | -37.67% | 13.44 | 13.24 | 13.42 | 13.38 | 13.48 | 54.35 | 81.23 | 85.52 | 84.72 | 89.42 | 0.07 | -0.02 | 0.09 | 0.70 | ||
| FARO | FARO TECHNOLOGIES INC | $26.40 | 396,844 | 41.48% | 24.99 | 25.66 | 27.87 | 27.97 | 23.21 | 51.08 | 52.37 | 39.35 | 67.36 | 58.58 | -0.94 | -1.07 | 0.13 | 1.32 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.31 | 99,376 | 45.53% | 12.48 | 12.57 | 13.32 | 13.82 | 14.25 | 59.61 | 79.97 | 68.50 | 100.00 | 100.00 | -0.11 | -0.27 | 0.16 | 0.75 | ||
| KODK | EASTMAN KODAK CO | $6.24 | 960,064 | -2.32% | 6.18 | 6.07 | 6.59 | 6.79 | 5.94 | 50.03 | 74.42 | 72.33 | 85.20 | 81.77 | -0.11 | -0.16 | 0.05 | 1.67 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $18.80 | 112,304 | -21.43% | 18.98 | 20.19 | 22.80 | 25.38 | 25.89 | 37.12 | 21.26 | 17.21 | 71.69 | 59.00 | -1.32 | -1.33 | 0.01 | 1.07 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.51 | 378,175 | -22.60% | 13.92 | 13.58 | 16.01 | 17.74 | 23.04 | 50.09 | 86.69 | 87.70 | 94.79 | 95.35 | -0.46 | -0.84 | 0.38 | 1.44 | ||
| AGS | PLAYAGS INC | $12.06 | 308,818 | -25.69% | 11.98 | 12.02 | 12.05 | 11.88 | 11.67 | 53.96 | 81.74 | 75.50 | 91.27 | 84.27 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| NPKI | NPK INTERNATIONAL INC | $5.74 | 819,821 | 22.55% | 5.46 | 5.57 | 5.93 | 6.73 | 7.09 | 51.54 | 68.70 | 62.54 | 88.97 | 84.70 | -0.10 | -0.18 | 0.07 | 1.40 | ||
| KRT | KARAT PACKAGING INC | $24.80 | 66,068 | 27.44% | 24.69 | 25.43 | 28.08 | 29.31 | 28.21 | 37.35 | 45.06 | 38.70 | 91.06 | 85.43 | -1.02 | -1.14 | 0.12 | 0.80 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $11.94 | 430,512 | -19.55% | 11.08 | 10.22 | 10.57 | 11.61 | 11.62 | 69.55 | 94.37 | 97.00 | 98.69 | 99.56 | 0.38 | 0.09 | 0.29 | 1.07 | ||
| AMRC | AMERESCO INC | $9.41 | 843,392 | -5.13% | 9.86 | 10.66 | 12.86 | 18.59 | 24.85 | 39.08 | 21.32 | 21.29 | 74.43 | 71.68 | -1.03 | -1.08 | 0.05 | 1.67 | ||
| GHRS | GH RESEARCH PLC | $9.50 | 281,646 | 52.30% | 9.07 | 9.83 | 11.03 | 10.12 | 9.72 | 44.40 | 50.32 | 40.08 | 89.85 | 70.08 | -0.55 | -0.58 | 0.03 | 0.95 | ||
| NVRI | ENVIRI CORP | $6.13 | 576,182 | -21.08% | 5.78 | 6.04 | 6.64 | 7.46 | 8.69 | 49.42 | 62.31 | 54.43 | 91.16 | 83.38 | -0.23 | -0.31 | 0.08 | 1.64 | ||
| HNST | HONEST COMPANY INC | $4.51 | 1,417,604 | -11.57% | 4.44 | 4.53 | 5.04 | 5.94 | 5.03 | 45.82 | 54.09 | 47.21 | 77.45 | 66.45 | -0.19 | -0.22 | 0.04 | 1.58 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.38 | 377,921 | -66.30% | 7.90 | 7.79 | 8.41 | 9.95 | 13.44 | 55.85 | 85.62 | 81.57 | 100.00 | 97.44 | -0.11 | -0.25 | 0.14 | 1.26 | ||
| BRCC | BRC INC | $2.30 | 506,660 | -11.75% | 2.13 | 2.10 | 2.23 | 2.59 | 3.28 | 60.77 | 85.76 | 76.85 | 98.20 | 89.48 | -0.01 | -0.04 | 0.03 | 0.73 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.00 | 1,736,784 | 23.95% | 0.98 | 1.01 | 1.16 | 1.30 | 1.43 | 44.44 | 55.06 | 47.44 | 90.20 | 83.35 | -0.06 | -0.06 | 0.01 | 1.84 | ||
| ARKO | ARKO CORP | $4.22 | 498,918 | 15.23% | 4.10 | 4.02 | 4.80 | 5.82 | 6.18 | 49.79 | 84.36 | 82.33 | 98.54 | 95.92 | -0.11 | -0.21 | 0.10 | 0.74 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.82 | 16,713 | 191.98% | 9.89 | 9.79 | 9.88 | 10.51 | 12.14 | 49.34 | 68.13 | 71.21 | 66.47 | 70.33 | -0.01 | -0.03 | 0.02 | 0.44 | ||
| VERV | VERVE THERAPEUTICS INC | $5.47 | 4,572,395 | 13.56% | 4.34 | 4.29 | 5.71 | 6.12 | 5.90 | 57.56 | 76.74 | 68.25 | 98.25 | 94.15 | -0.18 | -0.47 | 0.28 | 1.99 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.77 | 599,657 | 18.66% | 3.70 | 3.78 | 4.29 | 5.27 | 5.46 | 43.89 | 59.46 | 53.63 | 98.23 | 94.55 | -0.17 | -0.22 | 0.05 | 1.40 | ||
| DADA | DADA NEXUS LTD | $1.86 | 1,962,188 | -46.67% | 1.86 | 1.87 | 1.87 | 1.67 | 1.57 | 49.14 | 24.54 | 21.48 | 17.47 | 9.69 | 0.00 | 0.01 | -0.00 | 1.39 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $104.70 | 32,413 | 8.26% | 105.83 | 106.02 | 115.11 | 122.24 | 107.86 | 42.83 | 74.18 | 73.74 | 91.20 | 93.23 | -2.73 | -3.45 | 0.72 | 0.67 | ||
| USNA | USANA HEALTH SCIENCES INC | $25.43 | 281,865 | 25.51% | 24.39 | 25.42 | 28.42 | 31.83 | 35.71 | 45.59 | 29.72 | 19.53 | 72.49 | 49.82 | -1.25 | -1.42 | 0.17 | 0.63 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.74 | 3,719,988 | -52.73% | 0.62 | 0.63 | 0.75 | 0.69 | 0.53 | 59.60 | 79.21 | 65.08 | 96.65 | 92.61 | -0.02 | -0.03 | 0.02 | 1.75 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.80 | 350,357 | 50.43% | 8.23 | 8.67 | 10.10 | 11.18 | 10.55 | 47.66 | 45.23 | 33.05 | 92.38 | 80.51 | -0.54 | -0.64 | 0.10 | 1.81 | ||
| JACK | JACK IN THE BOX INC | $25.42 | 1,070,406 | 62.57% | 24.51 | 25.39 | 31.45 | 36.82 | 42.88 | 42.48 | 61.43 | 42.78 | 99.88 | 86.91 | -1.96 | -2.42 | 0.46 | 0.85 | ||
| BITF | BITFARMS LTD | $1.00 | 13,765,578 | -17.01% | 0.85 | 0.84 | 1.05 | 1.39 | 1.79 | 56.36 | 81.65 | 77.15 | 99.86 | 99.86 | -0.04 | -0.08 | 0.04 | 2.81 | ||
| MAGN | MAGNERA CORP | $13.53 | 866,438 | 75.41% | 14.68 | 15.89 | 18.55 | 18.67 | 19.93 | 32.04 | 7.38 | 13.71 | 52.64 | 56.02 | -1.36 | -1.22 | -0.14 | 1.43 | ||
| FTRE | FORTREA HOLDINGS INC | $5.32 | 3,205,362 | -8.89% | 5.34 | 6.28 | 9.74 | 14.29 | 17.98 | 31.31 | 20.78 | 17.68 | 95.82 | 94.35 | -1.33 | -1.49 | 0.17 | 1.52 | ||
| SCVL | SHOE CARNIVAL INC | $17.55 | 854,068 | 10.86% | 18.10 | 19.60 | 21.40 | 26.52 | 33.04 | 38.09 | 19.37 | 14.03 | 32.10 | 20.00 | -1.40 | -1.27 | -0.13 | 1.33 | ||
| TALK | TALKSPACE INC | $2.83 | 1,021,714 | -56.43% | 2.76 | 2.72 | 2.94 | 3.10 | 2.71 | 52.32 | 55.77 | 47.86 | 51.05 | 41.63 | -0.03 | -0.05 | 0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.