| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIX | ADVANSIX INC | $20.70 | -1.33% | 3.81% | -10.23% | -34.82% | -28.99% | -23.81% | -56.14% | 121.86% | N/A | $33.00 | $18.44 | 37.27% | 12.26% | 1.31 | 169,174 | -9.53% |
| MTUS | METALLUS INC | $13.14 | -0.61% | 3.06% | -2.67% | -11.28% | -6.21% | -38.86% | -38.19% | 431.98% | -51.96% | $24.31 | $10.78 | 45.95% | 21.89% | 1.53 | 363,142 | 42.41% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $24.05 | 14.41% | -1.35% | -19.38% | -38.33% | 29.30% | 993.18% | 923.40% | 524.68% | -62.59% | $45.35 | $2.00 | 46.97% | 1,102.50% | 0.74 | 469,531 | 77.53% |
| SLQT | SELECTQUOTE INC | $3.21 | 4.22% | 0.63% | -16.62% | -28.03% | 74.46% | 93.37% | 52.86% | N/A | N/A | $6.86 | $1.48 | 53.21% | 116.89% | 2.01 | 1,335,718 | 8.77% |
| MBUU | MALIBU BOATS INC | $28.14 | 0.79% | 7.77% | -7.40% | -26.43% | -27.17% | -17.26% | -45.82% | 0.82% | 25.01% | $47.82 | $24.43 | 41.15% | 15.21% | 1.23 | 266,987 | 45.92% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.31 | 2.54% | 5.91% | -9.70% | -21.03% | -24.63% | 9.35% | 14.62% | 128.49% | 66.92% | $41.99 | $24.91 | 32.58% | 13.65% | 0.76 | 319,789 | 26.42% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.30 | -1.49% | -0.90% | -0.60% | -29.34% | -32.52% | -60.99% | -68.33% | N/A | N/A | $9.17 | $2.71 | 64.01% | 21.77% | 1.48 | 5,144,267 | 64.36% |
| CRMD | CORMEDIX INC | $8.45 | -0.59% | 12.37% | -21.54% | -31.30% | -31.58% | 55.05% | 108.13% | 108.13% | -80.86% | $13.85 | $3.61 | 38.99% | 134.07% | 1.09 | 1,210,451 | -36.89% |
| SEAT | VIVID SEATS INC | $2.63 | 5.20% | 8.68% | -4.36% | -44.28% | -32.04% | -54.89% | -74.47% | N/A | N/A | $6.09 | $2.15 | 56.81% | 22.33% | 1.05 | 1,514,078 | 30.03% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.65 | 0.54% | 2.44% | -5.55% | -1.95% | -2.14% | -5.47% | 2.42% | 14.31% | -0.10% | $47.14 | $37.99 | 13.77% | 7.00% | 0.82 | 69,918 | -12.28% |
| IMTX | IMMATICS NV | $4.51 | 4.40% | 9.73% | -9.80% | -19.03% | -51.82% | -56.72% | -44.80% | -57.45% | N/A | $13.77 | $3.30 | 67.25% | 36.67% | 0.87 | 530,684 | 33.28% |
| YRD | YIREN DIGITAL LTD | $6.32 | 5.69% | 7.85% | -9.06% | 21.54% | 9.91% | 25.90% | 203.85% | 83.72% | N/A | $9.20 | $4.12 | 31.30% | 53.40% | 1.05 | 146,546 | 87.99% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.26 | 0.00% | 6.10% | -8.13% | 6.60% | -32.94% | -6.22% | -8.50% | -13.74% | -89.40% | $4.24 | $2.00 | 46.70% | 13.00% | 1.58 | 838,877 | 28.12% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.03 | 0.27% | 4.36% | -1.52% | -5.30% | -2.91% | 25.11% | 28.52% | 182.31% | N/A | $40.91 | $25.13 | 19.25% | 31.44% | 0.81 | 30,451 | 17.59% |
| PLOW | DOUGLAS DYNAMICS INC | $23.55 | -0.13% | 0.00% | -2.85% | -9.35% | -8.83% | 5.70% | -28.24% | -31.66% | 4.20% | $30.98 | $21.30 | 23.97% | 10.56% | 0.90 | 224,101 | 10.60% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.80 | -2.02% | 3.66% | -13.92% | -30.89% | -38.52% | -36.45% | -52.74% | -21.75% | -35.05% | $12.46 | $6.10 | 45.43% | 11.48% | 0.94 | 713,246 | 18.09% |
| WLDN | WILLDAN GROUP INC | $37.71 | 0.33% | -2.28% | -11.33% | -0.26% | -15.16% | 34.68% | 32.27% | 75.80% | 133.21% | $50.00 | $26.79 | 24.58% | 40.76% | 1.14 | 55,986 | -13.18% |
| GNK | GENCO SHIPPING & TRADING LTD | $12.70 | 3.59% | 1.93% | -6.27% | -11.56% | -19.67% | -39.87% | -39.15% | 125.98% | -82.24% | $23.43 | $11.20 | 45.80% | 13.39% | 0.89 | 592,369 | 19.72% |
| UP | WHEELS UP EXPERIENCE INC | $0.78 | 3.33% | -5.49% | -33.19% | -52.74% | -63.62% | -67.84% | -97.45% | N/A | N/A | $4.59 | $0.74 | 83.12% | 5.44% | 1.58 | 589,841 | -15.63% |
| CBLL | CERIBELL INC | $15.08 | 2.10% | 4.07% | -28.36% | -34.63% | -42.46% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 53.95% | 50.65% | 1.49 | 539,738 | 26.90% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.11 | 0.41% | -0.52% | 8.43% | 6.60% | 37.10% | 74.06% | 147.25% | 609.96% | 634.33% | $19.79 | $9.81 | 13.54% | 74.41% | 0.80 | 280,621 | 131.93% |
| ZIP | ZIPRECRUITER INC | $5.47 | 1.48% | 1.67% | -10.18% | -21.97% | -41.12% | -47.50% | -76.69% | N/A | N/A | $11.25 | $4.74 | 51.38% | 15.52% | 1.48 | 773,392 | -18.67% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.16 | -0.18% | -0.27% | -4.53% | -8.52% | 7.83% | 4.01% | 313.33% | 30.37% | -46.83% | $15.08 | $8.82 | 25.99% | 26.53% | 0.72 | 234,308 | 47.42% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.10 | 8.81% | 22.09% | -6.25% | -62.70% | -71.51% | -72.80% | -93.69% | N/A | N/A | $11.56 | $1.67 | 81.83% | 26.13% | 1.00 | 2,192,995 | -30.53% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.55 | -1.43% | 1.10% | -4.63% | 1.13% | -7.26% | 13.72% | -31.66% | -59.59% | -27.35% | $47.30 | $33.48 | 18.50% | 15.13% | 0.74 | 47,948 | -20.34% |
| TYRA | TYRA BIOSCIENCES INC | $10.02 | 5.81% | 16.38% | -5.92% | -38.30% | -64.52% | -38.83% | 20.72% | N/A | N/A | $29.60 | $6.42 | 66.15% | 56.07% | 1.42 | 502,897 | 101.15% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.59 | 2.19% | 1.70% | -13.65% | -14.66% | -22.33% | 4.27% | -44.29% | -14.40% | -26.60% | $40.59 | $24.70 | 32.03% | 11.70% | 0.87 | 193,761 | -23.04% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.97 | -0.39% | 1.64% | 3.54% | 8.70% | 18.21% | 31.61% | 49.01% | 58.32% | 7.37% | $38.70 | $24.57 | 7.05% | 46.40% | 0.38 | 47,437 | -26.05% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.48 | -0.29% | 1.28% | -7.87% | -3.85% | -10.66% | 7.46% | -19.84% | 74.36% | 3.29% | $30.46 | $22.32 | 19.62% | 9.68% | 0.89 | 33,484 | -26.07% |
| THRY | THRYV HOLDINGS INC | $12.17 | 2.27% | 6.20% | -19.56% | -25.93% | -27.99% | -48.39% | -55.37% | N/A | N/A | $26.42 | $10.03 | 53.94% | 21.40% | 1.10 | 402,292 | -30.66% |
| RLAY | RELAY THERAPEUTICS INC | $3.11 | 6.14% | 19.16% | 0.32% | -36.40% | -50.63% | -47.29% | -89.47% | N/A | N/A | $10.72 | $1.78 | 70.99% | 75.21% | 1.70 | 2,574,000 | 31.86% |
| CSIQ | CANADIAN SOLAR INC | $7.86 | -0.38% | 9.47% | -19.01% | -27.15% | -34.28% | -47.14% | -72.67% | -53.68% | -78.46% | $21.05 | $6.57 | 62.66% | 19.73% | 1.39 | 2,007,228 | -27.78% |
| OFIX | ORTHOFIX MEDICAL INC | $13.43 | 2.21% | 3.63% | -19.77% | -26.53% | -14.29% | 1.59% | -58.85% | -59.30% | -63.06% | $20.73 | $12.08 | 35.21% | 11.18% | 0.99 | 240,902 | 11.20% |
| MPB | MID PENN BANCORP INC | $27.05 | 2.93% | 7.13% | 3.96% | -9.83% | -12.74% | 30.80% | 2.38% | 64.04% | 73.06% | $33.87 | $19.75 | 20.12% | 36.96% | 0.77 | 136,530 | 26.27% |
| CION | CION INVESTMENT CORP | $9.87 | 2.49% | 7.52% | -8.78% | -13.87% | -17.34% | -13.12% | -12.42% | N/A | N/A | $12.71 | $8.51 | 22.34% | 15.98% | 0.79 | 336,522 | -9.77% |
| SMP | STANDARD MOTOR PRODUCTS INC | $23.94 | -0.79% | 2.48% | -8.59% | -23.32% | -17.65% | -27.61% | -43.84% | -41.79% | -41.95% | $35.92 | $21.38 | 33.35% | 12.00% | 0.72 | 158,641 | -10.88% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.50 | 1.63% | 2.46% | -3.10% | -6.72% | -25.60% | -33.86% | 2.46% | -54.21% | -80.81% | $4.40 | $2.13 | 43.18% | 17.37% | 0.72 | 3,239,541 | 79.14% |
| PUMP | PROPETRO HOLDING CORP | $5.05 | -1.94% | -2.70% | -33.47% | -52.76% | -33.73% | -41.55% | -63.08% | 26.88% | N/A | $11.17 | $4.61 | 54.79% | 9.54% | 1.49 | 1,687,391 | -10.84% |
| CRD.A | CRAWFORD & CO | $10.54 | 0.67% | 4.67% | -8.03% | -9.76% | -6.14% | 6.79% | 29.48% | 63.66% | 45.38% | $12.74 | $8.18 | 17.27% | 28.85% | 0.73 | 75,660 | -27.78% |
| RDVT | RED VIOLET INC | $37.28 | 1.66% | -0.40% | -5.21% | 4.63% | 28.46% | 119.29% | 34.34% | 118.65% | N/A | $43.44 | $16.56 | 14.18% | 125.12% | 1.11 | 67,805 | 28.55% |
| MCS | MARCUS CORP | $16.31 | 0.18% | 1.94% | -5.56% | -20.40% | 0.62% | 20.37% | -1.39% | 20.37% | -20.90% | $23.16 | $9.56 | 29.58% | 70.61% | 0.89 | 177,088 | 49.34% |
| XRX | XEROX HOLDINGS CORP | $4.13 | 0.98% | 9.55% | -24.64% | -58.03% | -59.03% | -72.02% | -76.61% | -76.25% | -92.14% | $14.81 | $3.45 | 72.11% | 19.88% | 1.28 | 2,894,375 | -23.08% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.59 | 0.52% | 3.56% | -28.11% | -38.05% | -42.19% | -53.36% | -71.16% | -16.75% | -74.65% | $25.42 | $9.00 | 62.27% | 6.56% | 1.40 | 836,739 | -22.45% |
| GES | GUESS INC | $9.94 | -0.90% | 10.94% | -15.40% | -26.48% | -44.19% | -62.45% | -57.38% | 35.79% | -46.12% | $27.41 | $8.48 | 63.74% | 17.22% | 1.59 | 1,255,057 | 19.65% |
| STOK | STOKE THERAPEUTICS INC | $9.52 | 3.25% | 25.93% | 14.84% | -10.19% | -21.06% | -15.38% | -45.38% | -56.51% | N/A | $17.58 | $5.35 | 45.85% | 77.94% | 1.40 | 1,179,505 | 3.72% |
| KURA | KURA ONCOLOGY INC | $6.37 | 0.95% | 10.78% | -16.73% | -22.41% | -62.57% | -65.99% | -58.37% | -37.30% | N/A | $23.48 | $5.41 | 72.87% | 17.74% | 1.03 | 1,046,037 | 3.53% |
| OMI | OWENS & MINOR INC | $6.65 | 2.78% | -1.77% | -28.26% | -55.16% | -49.66% | -73.99% | -82.70% | -5.67% | -80.07% | $25.60 | $6.07 | 74.02% | 9.56% | 1.16 | 1,102,830 | 1.32% |
| METC | RAMACO RESOURCES INC | $9.51 | 3.15% | 0.58% | 6.02% | -6.67% | -4.42% | -35.26% | -33.17% | 288.16% | N/A | $16.61 | $6.30 | 42.75% | 50.95% | 0.98 | 607,289 | -8.16% |
| ASTL | ALGOMA STEEL GROUP INC | $4.93 | 1.65% | 4.67% | -20.74% | -42.87% | -48.48% | -37.44% | -49.64% | N/A | N/A | $12.14 | $4.17 | 59.39% | 18.23% | 1.05 | 973,992 | 29.56% |
| YORW | YORK WATER CO | $35.66 | -1.71% | 0.59% | 6.70% | 18.43% | -3.54% | 0.31% | -10.36% | -14.79% | 47.23% | $41.96 | $29.86 | 15.01% | 19.42% | 0.43 | 72,268 | -22.85% |
| SMBK | SMARTFINANCIAL INC | $30.14 | -0.33% | 7.45% | -6.40% | -13.91% | -6.14% | 49.13% | 21.04% | 136.95% | 98.29% | $37.72 | $20.39 | 20.10% | 47.85% | 0.76 | 78,571 | 0.51% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $17.43 | 7.00% | -3.52% | -35.40% | -55.68% | -50.80% | -13.63% | -60.36% | 79.69% | 102.44% | $53.29 | $15.90 | 67.29% | 9.66% | 2.23 | 1,017,907 | -16.94% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.66 | 1.86% | 4.22% | -9.24% | -3.53% | -18.42% | -6.47% | -50.10% | -24.83% | N/A | $10.46 | $6.75 | 26.77% | 13.48% | 0.91 | 604,340 | 57.68% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.25 | 1.88% | -2.99% | 3.17% | -17.72% | -23.53% | -22.43% | 27.95% | N/A | N/A | $4.65 | $2.01 | 30.11% | 61.69% | 1.34 | 1,988,638 | 96.17% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.49 | 3.51% | 21.99% | -15.60% | 6.92% | 10.94% | 31.64% | -49.49% | -52.07% | N/A | $8.75 | $3.85 | 25.83% | 68.57% | 1.22 | 466,047 | -42.43% |
| AUNA | AUNA SA | $6.91 | -0.86% | -0.14% | -1.43% | -15.53% | -1.71% | 0.88% | N/A | N/A | N/A | $9.89 | $6.44 | 30.13% | 7.30% | 0.49 | 11,794 | 38.72% |
| DJCO | DAILY JOURNAL CORP | $370.98 | -2.28% | -2.88% | -9.95% | -21.82% | -22.65% | 3.95% | 44.52% | 43.24% | 97.42% | $602.00 | $333.29 | 38.38% | 11.31% | 0.84 | 7,020 | 21.96% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.16 | 0.93% | 13.68% | 5.88% | -9.62% | 35.85% | 57.66% | 358.60% | -70.45% | -75.31% | $2.89 | $0.80 | 25.26% | 170.00% | 1.67 | 2,744,838 | 46.42% |
| GCI | GANNETT CO INC | $3.46 | -0.29% | 16.89% | 9.84% | -27.77% | -37.55% | 27.21% | -16.22% | 349.93% | N/A | $5.93 | $2.35 | 41.65% | 47.23% | 1.69 | 1,475,761 | 5.89% |
| FRPH | FRP HOLDINGS INC | $26.71 | -0.89% | -0.58% | -6.80% | -12.60% | -10.37% | -12.20% | -9.70% | 26.23% | 48.43% | $33.00 | $25.37 | 19.06% | 5.28% | 0.63 | 57,564 | -13.11% |
| COGT | COGENT BIOSCIENCES INC | $4.47 | 3.00% | 4.68% | -39.59% | -49.72% | -63.66% | -35.78% | -36.95% | 186.54% | N/A | $12.61 | $3.72 | 64.55% | 20.16% | 1.32 | 877,592 | -21.06% |
| BH | BIGLARI HOLDINGS INC | $223.52 | 1.78% | 7.02% | 2.20% | 0.66% | 30.79% | 10.68% | 59.98% | 285.91% | -43.48% | $271.35 | $159.69 | 17.63% | 39.97% | 0.94 | 34,259 | 1,114.86% |
| KOP | KOPPERS HOLDINGS INC | $24.74 | 0.37% | 2.70% | -13.83% | -21.96% | -28.85% | -53.76% | -1.63% | 118.17% | 10.25% | $54.07 | $22.99 | 54.24% | 7.61% | 1.27 | 247,110 | -29.84% |
| CAL | CALERES INC | $15.04 | -1.83% | 4.44% | -14.55% | -25.32% | -48.93% | -60.13% | -33.07% | 193.18% | -50.72% | $44.51 | $14.25 | 66.21% | 5.54% | 1.51 | 1,047,726 | 16.59% |
| KIDS | ORTHOPEDIATRICS CORP | $20.77 | 0.05% | 0.87% | -16.45% | -23.56% | -19.56% | -32.19% | -58.40% | -51.49% | N/A | $35.99 | $20.26 | 42.29% | 2.52% | 1.19 | 138,138 | -14.52% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.25 | 5.30% | 4.26% | 17.91% | -30.44% | 46.09% | 71.95% | 226.25% | 790.00% | 470.51% | $34.78 | $7.79 | 36.03% | 185.62% | 0.74 | 386,748 | -10.60% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.55 | -0.18% | 4.13% | -18.38% | -6.09% | 6.12% | -22.92% | -57.31% | -31.48% | -82.32% | $7.19 | $5.02 | 22.81% | 10.67% | 1.15 | 587,760 | -0.51% |
| CVGW | CALAVO GROWERS INC | $28.18 | 1.55% | 14.27% | 19.31% | 16.69% | 3.83% | 0.25% | -24.63% | -54.61% | -44.29% | $30.58 | $20.30 | 7.85% | 38.82% | 0.53 | 478,585 | 11.50% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.63 | 1.41% | -0.44% | 1.11% | 1.87% | -2.08% | -4.15% | -15.92% | 41.39% | 79.58% | $14.85 | $11.42 | 8.22% | 19.35% | 0.70 | 79,696 | -37.67% |
| FARO | FARO TECHNOLOGIES INC | $26.40 | 9.59% | 6.62% | -9.18% | -16.82% | 49.66% | 38.95% | -41.90% | -45.22% | -40.89% | $33.13 | $13.52 | 20.31% | 95.27% | 1.32 | 396,844 | 41.48% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.31 | 1.14% | 6.99% | 0.30% | -1.26% | -6.00% | 5.38% | -16.39% | 19.91% | 64.32% | $16.32 | $11.55 | 18.44% | 15.24% | 0.75 | 99,376 | 45.53% |
| KODK | EASTMAN KODAK CO | $6.24 | 1.96% | 2.30% | -3.85% | -14.17% | 33.05% | 33.62% | 12.23% | 212.00% | -69.05% | $8.24 | $4.26 | 24.27% | 46.48% | 1.67 | 960,064 | -2.32% |
| CVLG | COVENANT LOGISTICS GROUP INC | $18.80 | 0.48% | 6.03% | -18.65% | -35.06% | -27.05% | -14.97% | 90.96% | 430.32% | 5.65% | $30.77 | $17.46 | 38.90% | 7.67% | 1.07 | 112,304 | -21.43% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.51 | 0.48% | 1.75% | -5.72% | -35.51% | -46.16% | -64.87% | -70.27% | N/A | N/A | $49.97 | $10.51 | 70.96% | 38.06% | 1.44 | 378,175 | -22.60% |
| AGS | PLAYAGS INC | $12.06 | -0.08% | 0.75% | -0.74% | 1.43% | 3.79% | 38.94% | 94.20% | 333.81% | N/A | $12.16 | $8.23 | 0.82% | 46.54% | 1.21 | 308,818 | -25.69% |
| NPKI | NPK INTERNATIONAL INC | $5.74 | -0.17% | 5.71% | -2.55% | -24.67% | -16.20% | -21.69% | 64.00% | 462.75% | -45.80% | $8.65 | $4.76 | 33.64% | 20.59% | 1.40 | 819,821 | 22.55% |
| KRT | KARAT PACKAGING INC | $24.80 | -0.58% | 1.37% | -13.03% | -20.93% | -6.75% | -8.81% | 25.54% | N/A | N/A | $33.89 | $23.00 | 26.84% | 7.80% | 0.80 | 66,068 | 27.44% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $11.94 | -0.58% | 7.09% | 23.86% | -9.48% | -12.14% | -9.61% | -80.40% | -72.04% | -86.61% | $15.82 | $7.51 | 24.53% | 58.99% | 1.07 | 430,512 | -19.55% |
| AMRC | AMERESCO INC | $9.41 | -2.79% | -7.65% | -27.11% | -58.49% | -69.43% | -54.95% | -82.47% | -46.01% | 28.90% | $39.68 | $8.49 | 76.29% | 10.78% | 1.67 | 843,392 | -5.13% |
| GHRS | GH RESEARCH PLC | $9.50 | 0.96% | 9.20% | -26.24% | 8.20% | 26.50% | -15.93% | -42.49% | N/A | N/A | $20.50 | $6.00 | 53.66% | 58.33% | 0.95 | 281,646 | 52.30% |
| NVRI | ENVIRI CORP | $6.13 | 0.66% | 7.54% | -13.30% | -33.51% | -38.02% | -26.06% | -43.66% | -24.32% | -62.32% | $12.79 | $4.72 | 52.07% | 29.87% | 1.64 | 576,182 | -21.08% |
| HNST | HONEST COMPANY INC | $4.51 | 0.67% | 2.04% | -12.43% | -26.31% | 25.63% | 45.02% | 4.40% | N/A | N/A | $8.97 | $2.40 | 49.72% | 87.92% | 1.58 | 1,417,604 | -11.57% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.38 | 0.12% | 10.12% | -1.87% | -20.64% | -46.32% | -49.73% | -24.57% | N/A | N/A | $30.19 | $6.85 | 72.24% | 22.34% | 1.26 | 377,921 | -66.30% |
| BRCC | BRC INC | $2.30 | 5.02% | 11.65% | 4.07% | -20.42% | -29.45% | -46.01% | -85.85% | N/A | N/A | $7.14 | $1.89 | 67.79% | 21.69% | 0.73 | 506,660 | -11.75% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.00 | 1.94% | 6.17% | -13.97% | -29.72% | -37.23% | -33.47% | -66.51% | 11.76% | -91.21% | $1.88 | $0.81 | 46.91% | 23.06% | 1.84 | 1,736,784 | 23.95% |
| ARKO | ARKO CORP | $4.22 | -0.71% | 6.03% | 1.20% | -39.54% | -37.94% | -4.95% | -55.72% | -57.80% | N/A | $7.84 | $3.51 | 46.17% | 20.23% | 0.74 | 498,918 | 15.23% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.82 | -0.30% | -3.44% | -1.60% | -7.36% | -32.23% | -14.01% | -13.86% | N/A | N/A | $18.21 | $8.88 | 46.09% | 10.59% | 0.44 | 16,713 | 191.98% |
| VERV | VERVE THERAPEUTICS INC | $5.47 | 4.19% | 21.29% | -5.36% | -31.54% | -1.26% | -20.49% | -67.69% | N/A | N/A | $9.31 | $2.87 | 41.21% | 90.92% | 1.99 | 4,572,395 | 13.56% |
| CTKB | CYTEK BIOSCIENCES INC | $3.77 | -0.40% | 2.72% | -10.66% | -33.74% | -22.27% | -35.11% | -60.77% | N/A | N/A | $7.63 | $3.27 | 50.59% | 15.29% | 1.40 | 599,657 | 18.66% |
| DADA | DADA NEXUS LTD | $1.86 | -0.53% | 0.54% | -1.06% | 36.76% | 12.73% | 0.00% | -75.81% | N/A | N/A | $2.52 | $1.04 | 26.19% | 78.85% | 1.39 | 1,962,188 | -46.67% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $104.70 | -1.59% | -1.19% | -9.90% | -22.03% | 0.34% | 56.32% | 208.76% | 588.36% | 502.24% | $145.00 | $49.70 | 27.79% | 110.69% | 0.67 | 32,413 | 8.26% |
| USNA | USANA HEALTH SCIENCES INC | $25.43 | 4.91% | 8.54% | -6.64% | -26.14% | -30.48% | -43.17% | -67.70% | -68.59% | -60.30% | $49.78 | $23.10 | 48.92% | 10.09% | 0.63 | 281,865 | 25.51% |
| SENS | SENSEONICS HOLDINGS INC | $0.74 | 6.35% | 24.07% | -1.34% | -27.03% | 114.87% | 71.40% | -53.35% | 26.42% | N/A | $1.40 | $0.25 | 47.36% | 194.80% | 1.75 | 3,719,988 | -52.73% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.80 | 5.90% | 11.11% | -15.47% | -24.01% | -8.14% | 19.73% | -46.57% | 73.57% | -23.28% | $14.34 | $6.35 | 38.63% | 38.58% | 1.81 | 350,357 | 50.43% |
| JACK | JACK IN THE BOX INC | $25.42 | -0.08% | 11.20% | -16.98% | -35.17% | -45.30% | -56.48% | -71.10% | -52.93% | -73.05% | $60.73 | $22.34 | 58.14% | 13.77% | 0.85 | 1,070,406 | 62.57% |
| BITF | BITFARMS LTD | $1.00 | 6.16% | 20.92% | -9.09% | -37.89% | -49.24% | -52.61% | -66.33% | N/A | N/A | $3.28 | $0.67 | 69.51% | 48.59% | 2.81 | 13,765,578 | -17.01% |
| MAGN | MAGNERA CORP | $13.53 | -0.44% | -10.28% | -29.01% | -21.34% | -40.19% | -35.75% | -91.09% | -92.00% | -95.92% | $26.78 | $13.07 | 49.48% | 3.52% | 1.43 | 866,438 | 75.41% |
| FTRE | FORTREA HOLDINGS INC | $5.32 | -3.27% | 5.98% | -43.40% | -71.17% | -71.26% | -85.60% | N/A | N/A | N/A | $38.04 | $4.77 | 86.01% | 11.53% | 1.52 | 3,205,362 | -8.89% |
| SCVL | SHOE CARNIVAL INC | $17.55 | -1.52% | 4.71% | -21.19% | -41.34% | -51.28% | -50.26% | -43.15% | 81.77% | 25.13% | $46.92 | $16.14 | 62.60% | 8.74% | 1.33 | 854,068 | 10.86% |
| TALK | TALKSPACE INC | $2.83 | 1.80% | 3.66% | -1.39% | -11.29% | 2.91% | -9.87% | 97.90% | N/A | N/A | $4.36 | $1.60 | 35.02% | 76.88% | 0.80 | 1,021,714 | -56.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.