| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $25.59 | -0.74% | 3.72% | -7.50% | -13.01% | 4.96% | 17.43% | 9.01% | 87.87% | 44.32% | $30.43 | $20.85 | 15.91% | 22.72% | 0.74 | 79,577 | 13.75% |
| FLGT | FULGENT GENETICS INC | $18.53 | -2.16% | -1.79% | 7.28% | 7.60% | -9.49% | -11.90% | -66.96% | 4.86% | N/A | $25.11 | $14.57 | 26.20% | 27.18% | 0.96 | 322,797 | 58.80% |
| MAX | MEDIAALPHA INC | $8.47 | 3.31% | 8.43% | -5.30% | -22.63% | -55.33% | -53.43% | -40.64% | N/A | N/A | $25.78 | $7.33 | 67.15% | 15.55% | 1.27 | 409,208 | -72.37% |
| WLDN | WILLDAN GROUP INC | $39.40 | 0.46% | 5.31% | -2.80% | 7.38% | -16.69% | 38.15% | 47.25% | 49.98% | 172.03% | $50.00 | $27.19 | 21.20% | 44.91% | 1.11 | 112,769 | 149.27% |
| XYF | X FINANCIAL | $13.50 | 2.30% | 18.64% | -4.03% | 72.63% | 110.52% | 254.10% | 368.14% | 413.57% | N/A | $17.70 | $3.68 | 23.73% | 266.85% | 0.66 | 71,389 | -42.71% |
| YRD | YIREN DIGITAL LTD | $6.54 | 1.38% | 10.87% | -3.63% | 17.76% | 16.93% | 32.07% | 223.41% | 52.41% | N/A | $9.20 | $4.12 | 28.91% | 58.74% | 1.04 | 83,668 | 20.26% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.90 | 3.01% | 7.82% | -0.80% | -18.21% | -21.22% | 13.24% | 26.25% | 89.50% | 73.38% | $41.99 | $24.91 | 31.17% | 16.02% | 0.75 | 168,298 | 15.93% |
| AMRC | AMERESCO INC | $10.72 | 1.31% | 12.19% | -10.10% | -50.68% | -63.99% | -50.00% | -78.47% | -41.30% | 51.04% | $39.68 | $8.49 | 72.98% | 26.21% | 1.68 | 422,873 | -32.01% |
| MBUU | MALIBU BOATS INC | $28.65 | 0.91% | 3.55% | -5.77% | -24.83% | -31.75% | -16.90% | -42.51% | -19.45% | 33.60% | $47.82 | $24.43 | 40.09% | 17.30% | 1.23 | 127,295 | -20.37% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.78 | -1.16% | -22.58% | -24.71% | -47.40% | -57.09% | -63.86% | -89.01% | -92.43% | N/A | $3.09 | $0.72 | 74.85% | 8.37% | 2.35 | 67,160,648 | -47.37% |
| ASIX | ADVANSIX INC | $21.01 | 2.09% | 2.24% | -5.30% | -32.70% | -24.37% | -18.29% | -51.84% | 74.11% | N/A | $33.00 | $18.44 | 36.33% | 13.94% | 1.29 | 319,228 | 93.47% |
| NCMI | NATIONAL CINEMEDIA INC | $5.89 | 1.36% | 2.23% | 2.23% | -11.56% | -16.74% | 35.99% | -72.99% | -82.80% | -96.22% | $7.60 | $4.12 | 22.50% | 43.13% | 1.25 | 1,236,649 | 301.27% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.35 | -1.07% | -2.19% | -5.05% | -11.04% | -38.69% | -41.32% | -38.86% | 226.78% | 366.41% | $47.39 | $20.60 | 48.62% | 18.20% | 0.88 | 271,703 | 90.77% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.04 | 0.32% | 17.25% | -23.17% | -46.39% | -47.86% | -14.96% | -55.48% | 54.66% | 127.65% | $53.29 | $15.90 | 64.27% | 19.79% | 2.22 | 342,676 | -14.38% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.32 | -1.29% | 1.33% | -4.58% | -0.87% | -36.21% | -4.58% | 1.78% | -28.88% | -89.06% | $4.24 | $2.00 | 45.28% | 16.00% | 1.58 | 620,117 | 19.10% |
| COGT | COGENT BIOSCIENCES INC | $4.91 | 2.24% | 15.67% | -16.19% | -46.02% | -58.17% | -25.19% | -21.81% | 213.75% | N/A | $12.61 | $3.72 | 61.06% | 31.99% | 1.34 | 1,816,810 | 76.88% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.83 | 1.54% | 4.28% | 3.71% | -5.01% | -0.09% | 28.89% | 42.24% | 145.36% | N/A | $40.91 | $25.13 | 17.30% | 34.62% | 0.80 | 33,790 | 22.94% |
| PLOW | DOUGLAS DYNAMICS INC | $24.06 | -0.08% | 1.95% | 3.49% | -7.72% | 4.66% | 6.89% | -22.35% | -36.77% | 7.95% | $30.98 | $21.30 | 22.32% | 12.96% | 0.89 | 200,217 | 53.12% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.51 | 0.70% | 3.67% | 0.17% | -6.68% | -1.70% | 9.34% | 406.11% | 29.35% | -41.46% | $15.08 | $8.82 | 23.67% | 30.50% | 0.72 | 136,064 | 13.98% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.07 | 0.29% | 1.88% | -4.76% | -0.91% | -4.12% | -5.31% | 6.41% | -5.27% | 1.70% | $47.14 | $37.99 | 12.88% | 8.11% | 0.80 | 123,602 | 23.58% |
| MPB | MID PENN BANCORP INC | $28.57 | 1.40% | 10.24% | 11.81% | -5.14% | -9.78% | 38.61% | 12.16% | 41.32% | 83.95% | $33.87 | $19.75 | 15.64% | 44.66% | 0.76 | 164,690 | 21.59% |
| RLAY | RELAY THERAPEUTICS INC | $3.26 | -4.91% | 5.80% | 18.32% | -30.80% | -47.46% | -52.96% | -86.99% | N/A | N/A | $10.72 | $1.78 | 69.59% | 83.66% | 1.70 | 1,683,660 | 2.75% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.63 | -0.51% | -0.97% | -12.58% | -24.69% | -4.71% | -4.46% | 9.77% | 300.94% | -12.04% | $37.55 | $21.98 | 31.74% | 16.61% | 1.52 | 58,550 | 13.54% |
| OFIX | ORTHOFIX MEDICAL INC | $14.12 | 0.07% | 7.53% | -13.37% | -24.48% | -13.63% | 7.94% | -54.42% | -60.06% | -60.78% | $20.73 | $12.08 | 31.89% | 16.89% | 1.00 | 282,703 | -0.81% |
| SVRA | SAVARA INC | $3.19 | 2.19% | 1.24% | 17.69% | 22.10% | -11.41% | -29.28% | 176.27% | 27.34% | N/A | $5.31 | $2.26 | 39.92% | 41.46% | 0.89 | 422,941 | 17.82% |
| XRX | XEROX HOLDINGS CORP | $4.39 | 1.14% | 8.56% | -8.07% | -48.49% | -47.70% | -67.97% | -74.48% | -76.98% | -90.37% | $14.81 | $3.45 | 70.36% | 27.43% | 1.27 | 3,938,185 | 44.45% |
| ATEX | ANTERIX INC | $29.58 | -1.28% | -1.72% | -20.22% | -0.10% | -10.73% | -9.43% | -43.67% | -45.41% | -40.65% | $42.91 | $27.37 | 31.07% | 8.07% | 0.68 | 188,347 | 90.89% |
| NVRI | ENVIRI CORP | $6.85 | -0.58% | 11.82% | 2.41% | -27.32% | -32.84% | -17.55% | -33.37% | -32.51% | -58.80% | $12.79 | $4.72 | 46.44% | 45.13% | 1.64 | 504,624 | -22.99% |
| TYRA | TYRA BIOSCIENCES INC | $10.34 | -0.58% | 8.55% | 10.54% | -29.83% | -39.21% | -37.51% | 37.62% | N/A | N/A | $29.60 | $6.42 | 65.07% | 61.06% | 1.41 | 224,878 | 122.54% |
| HTBK | HERITAGE COMMERCE CORP | $8.92 | 1.79% | 1.45% | -4.62% | -5.61% | -8.10% | 13.22% | -19.15% | -2.99% | -1.52% | $11.27 | $7.74 | 20.85% | 15.19% | 0.94 | 418,606 | 45.34% |
| FTRE | FORTREA HOLDINGS INC | $6.08 | 4.11% | 15.09% | -16.16% | -61.64% | -64.30% | -83.14% | N/A | N/A | N/A | $37.84 | $4.77 | 83.93% | 27.46% | 1.55 | 1,546,360 | 39.25% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.82 | 0.44% | -1.30% | -8.79% | -28.50% | -37.27% | -35.62% | -49.45% | -30.74% | -33.69% | $12.46 | $6.10 | 45.26% | 11.80% | 0.94 | 669,638 | 46.76% |
| GNK | GENCO SHIPPING & TRADING LTD | $12.74 | 2.90% | 6.93% | -1.87% | -10.08% | -17.08% | -38.80% | -40.49% | 124.49% | -81.00% | $23.43 | $11.20 | 45.63% | 13.75% | 0.91 | 538,476 | 26.93% |
| PUMP | PROPETRO HOLDING CORP | $5.27 | 6.26% | 8.74% | -23.81% | -40.11% | -25.73% | -37.78% | -60.40% | 24.72% | N/A | $11.17 | $4.61 | 52.82% | 14.32% | 1.47 | 1,441,786 | 17.68% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.14 | -0.06% | 0.53% | 7.94% | 7.53% | 30.37% | 62.99% | 139.58% | 585.20% | 668.16% | $19.79 | $10.06 | 13.39% | 70.38% | 0.79 | 167,594 | 27.69% |
| EGBN | EAGLE BANCORP INC | $17.88 | 1.73% | -12.76% | -13.38% | -30.12% | -31.46% | -4.06% | -63.87% | -51.01% | -51.70% | $30.94 | $15.99 | 42.21% | 11.82% | 0.97 | 459,581 | -36.36% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.00 | 2.00% | 10.41% | 42.73% | 10.96% | 2.08% | -0.60% | -77.57% | -74.00% | -85.12% | $15.82 | $7.51 | 17.83% | 73.10% | 1.06 | 718,463 | 48.35% |
| MTUS | METALLUS INC | $12.81 | -0.47% | -3.56% | -4.57% | -16.39% | -12.49% | -40.73% | -38.32% | 352.13% | -56.44% | $24.31 | $10.78 | 47.31% | 18.83% | 1.51 | 326,800 | 5.02% |
| METC | RAMACO RESOURCES INC | $9.96 | 1.00% | 9.11% | 22.24% | 2.03% | -0.89% | -39.25% | -36.69% | 326.27% | N/A | $16.61 | $6.30 | 40.04% | 58.10% | 1.00 | 625,829 | -17.28% |
| CION | CION INVESTMENT CORP | $10.14 | -0.39% | 4.88% | -2.42% | -11.48% | -14.26% | -11.79% | -9.82% | N/A | N/A | $12.71 | $8.51 | 20.22% | 19.15% | 0.79 | 304,283 | 37.89% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.81 | 1.32% | 10.05% | 1.77% | 11.02% | 17.95% | 40.53% | -32.94% | -52.41% | N/A | $8.75 | $3.85 | 22.17% | 76.88% | 1.21 | 363,057 | 8.23% |
| ZIP | ZIPRECRUITER INC | $5.45 | -5.14% | -4.08% | -12.22% | -26.77% | -45.35% | -50.48% | -77.03% | N/A | N/A | $11.25 | $4.74 | 51.56% | 15.10% | 1.47 | 740,016 | -19.38% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.83 | 0.65% | 3.74% | -9.24% | -13.76% | -20.22% | 9.07% | -40.33% | -23.43% | -25.39% | $40.59 | $24.70 | 31.44% | 12.67% | 0.87 | 137,356 | -1.95% |
| BGS | B&G FOODS INC | $6.77 | 1.48% | -2.83% | 0.00% | 5.05% | -22.02% | -38.88% | -74.49% | -65.20% | -77.78% | $11.72 | $5.45 | 42.24% | 24.22% | 0.43 | 1,240,404 | -6.06% |
| WEST | WESTROCK COFFEE CO | $5.68 | 0.70% | -2.89% | -20.78% | -17.22% | -13.46% | -44.20% | -42.34% | N/A | N/A | $10.99 | $5.28 | 48.32% | 7.58% | 0.53 | 156,969 | -41.16% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.59 | -0.54% | -1.87% | -6.30% | -0.49% | -3.20% | 7.06% | -23.53% | -65.19% | -26.15% | $47.30 | $34.56 | 18.41% | 11.66% | 0.73 | 44,283 | 16.25% |
| VALN | VALNEVA SE | $6.57 | -1.83% | -5.29% | -3.87% | 27.22% | 7.68% | -16.12% | -75.22% | N/A | N/A | $9.50 | $3.62 | 30.84% | 81.49% | 1.04 | 29,789 | 174.40% |
| ASTL | ALGOMA STEEL GROUP INC | $5.11 | -0.78% | 4.54% | -6.46% | -40.70% | -52.08% | -35.66% | -47.02% | N/A | N/A | $12.14 | $4.17 | 57.91% | 22.54% | 1.05 | 962,400 | -14.23% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.02 | -0.60% | 6.36% | -10.36% | -30.30% | -22.51% | -12.41% | 93.77% | 318.95% | 25.55% | $30.77 | $17.46 | 34.94% | 14.66% | 1.05 | 230,137 | 16.20% |
| SION | SIONNA THERAPEUTICS INC | $12.04 | 0.00% | 0.92% | 15.11% | N/A | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 52.20% | 65.95% | 0.69 | 88,535 | 22.83% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.54 | 1.18% | 4.47% | 4.47% | -5.17% | -22.12% | -34.61% | 0.39% | -59.14% | -79.36% | $4.40 | $2.13 | 42.27% | 19.25% | 0.72 | 2,058,185 | 11.22% |
| OMI | OWENS & MINOR INC | $6.86 | 2.04% | 8.19% | -22.48% | -53.08% | -45.57% | -72.46% | -80.28% | -8.97% | -79.57% | $25.49 | $6.07 | 73.09% | 13.01% | 1.17 | 1,063,867 | 8.45% |
| CLB | CORE LABORATORIES INC | $11.30 | 3.72% | -5.79% | -21.81% | -36.79% | -39.90% | -30.86% | -54.92% | -40.54% | -90.94% | $25.13 | $10.15 | 55.03% | 11.38% | 1.27 | 478,231 | -37.17% |
| BH | BIGLARI HOLDINGS INC | $232.54 | -0.14% | 5.74% | 7.24% | 0.22% | 34.39% | 14.06% | 70.26% | 215.95% | -39.21% | $271.35 | $159.69 | 14.30% | 45.62% | 0.92 | 28,969 | 50.25% |
| KIDS | ORTHOPEDIATRICS CORP | $21.77 | -1.01% | 3.81% | -12.51% | -13.24% | -18.95% | -26.27% | -52.20% | -55.63% | N/A | $35.99 | $20.25 | 39.51% | 7.52% | 1.18 | 89,991 | -32.55% |
| MCS | MARCUS CORP | $16.65 | -0.60% | 1.66% | -0.84% | -20.43% | -1.55% | 24.44% | 5.21% | 4.61% | -18.23% | $23.16 | $9.56 | 28.11% | 74.16% | 0.89 | 152,143 | 40.65% |
| AUNA | AUNA SA | $7.13 | 0.42% | 2.73% | 0.70% | -16.94% | 1.42% | 3.32% | N/A | N/A | N/A | $9.89 | $6.44 | 27.91% | 10.71% | 0.49 | 13,238 | -62.54% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.88 | -1.14% | 3.59% | -10.97% | -0.51% | -15.69% | -6.03% | -47.22% | -27.74% | N/A | $10.46 | $6.75 | 24.67% | 16.74% | 0.91 | 409,074 | 58.44% |
| KURA | KURA ONCOLOGY INC | $6.51 | 0.15% | 3.33% | -1.21% | -15.21% | -62.44% | -67.50% | -54.56% | -58.18% | N/A | $23.48 | $5.41 | 72.27% | 20.33% | 1.05 | 826,661 | -16.04% |
| RDVT | RED VIOLET INC | $37.68 | 4.35% | 7.23% | 4.60% | 12.28% | 29.77% | 131.70% | 50.77% | 105.54% | N/A | $43.44 | $16.57 | 13.26% | 127.47% | 1.10 | 73,103 | 71.60% |
| CRD.A | CRAWFORD & CO | $10.64 | 1.13% | 2.77% | -5.78% | -11.15% | -5.86% | 13.98% | 37.95% | 37.07% | 47.60% | $12.74 | $8.18 | 16.48% | 30.07% | 0.73 | 61,203 | 75.38% |
| CAL | CALERES INC | $15.62 | -0.77% | 1.17% | -10.04% | -18.59% | -49.64% | -58.91% | -32.40% | 82.78% | -47.88% | $44.51 | $14.25 | 64.91% | 9.61% | 1.46 | 429,077 | -23.91% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.55 | 1.69% | 0.11% | -4.89% | 5.46% | 24.83% | 29.15% | 55.89% | 49.94% | 7.94% | $38.70 | $24.57 | 8.14% | 44.69% | 0.38 | 34,229 | -5.27% |
| SMP | STANDARD MOTOR PRODUCTS INC | $23.94 | 1.75% | 0.95% | -2.29% | -21.67% | -15.00% | -24.54% | -42.92% | -43.47% | -39.75% | $35.92 | $21.38 | 33.35% | 12.00% | 0.73 | 202,646 | 63.95% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.21 | 0.53% | 5.89% | 7.22% | -26.81% | -43.37% | -64.66% | -66.30% | N/A | N/A | $49.97 | $10.51 | 69.56% | 44.72% | 1.44 | 247,654 | -11.52% |
| TALK | TALKSPACE INC | $3.10 | 1.94% | 13.67% | 23.44% | -0.63% | -0.63% | 2.27% | 135.82% | N/A | N/A | $4.36 | $1.60 | 28.82% | 93.75% | 0.81 | 810,929 | -29.96% |
| HNST | HONEST COMPANY INC | $4.79 | 0.84% | 7.81% | 2.77% | -23.09% | 22.28% | 56.82% | 21.97% | N/A | N/A | $8.97 | $2.40 | 46.60% | 99.58% | 1.58 | 1,090,170 | -10.00% |
| KRT | KARAT PACKAGING INC | $26.02 | 0.92% | 5.29% | -1.20% | -15.24% | -2.12% | -4.30% | 43.11% | N/A | N/A | $33.89 | $23.00 | 23.22% | 13.13% | 0.80 | 22,298 | -7.14% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.13 | 0.50% | -1.22% | -7.69% | -4.86% | -9.62% | 5.71% | -15.36% | 42.23% | 5.02% | $30.46 | $22.32 | 20.77% | 8.11% | 0.87 | 40,223 | 27.10% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.75 | 2.09% | 5.58% | -9.55% | -0.84% | 7.90% | -15.84% | -54.43% | -37.02% | -81.35% | $7.18 | $5.02 | 19.91% | 14.66% | 1.15 | 855,306 | 38.27% |
| USNA | USANA HEALTH SCIENCES INC | $27.54 | 1.27% | 15.06% | 3.41% | -19.67% | -25.23% | -35.11% | -63.62% | -68.18% | -52.98% | $49.78 | $23.10 | 44.68% | 19.22% | 0.63 | 223,722 | -24.39% |
| DJCO | DAILY JOURNAL CORP | $377.65 | 1.13% | 0.60% | -3.97% | -11.08% | -23.96% | 12.89% | 48.51% | 34.71% | 87.11% | $602.00 | $333.29 | 37.27% | 13.31% | 0.84 | 4,292 | -5.98% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.65 | 0.41% | 1.57% | -21.70% | -38.71% | -46.99% | -54.27% | -66.77% | -12.94% | -72.37% | $25.42 | $9.00 | 62.04% | 7.22% | 1.40 | 573,554 | 16.65% |
| URGN | UROGEN PHARMA LTD | $11.26 | -4.44% | 7.06% | -2.71% | -2.27% | -12.16% | -23.36% | 52.41% | -55.85% | N/A | $20.70 | $8.94 | 45.60% | 25.95% | 0.85 | 2,322,596 | 778.00% |
| MAGN | MAGNERA CORP | $14.65 | 0.68% | 8.54% | -18.78% | -21.50% | -36.97% | -24.36% | -89.69% | -92.75% | -95.52% | $26.78 | $13.07 | 45.29% | 12.09% | 1.43 | 280,645 | 2.85% |
| HKD | AMTD DIGITAL INC | $2.10 | 1.43% | 11.52% | 0.47% | -20.52% | -39.66% | -36.80% | N/A | N/A | N/A | $5.80 | $1.65 | 63.79% | 27.27% | 0.58 | 45,079 | -55.38% |
| KOP | KOPPERS HOLDINGS INC | $25.22 | 0.67% | 3.00% | -9.32% | -16.73% | -26.15% | -52.52% | 4.66% | 56.73% | 11.70% | $53.51 | $22.99 | 52.87% | 9.70% | 1.24 | 130,405 | -22.65% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.95 | -0.36% | 3.42% | 4.04% | 5.38% | 1.31% | -2.11% | -10.55% | 27.87% | 83.86% | $14.85 | $11.42 | 6.06% | 22.15% | 0.70 | 72,765 | -13.97% |
| SMBK | SMARTFINANCIAL INC | $30.12 | 2.59% | 2.18% | -0.58% | -12.98% | -6.79% | 50.00% | 26.02% | 99.61% | 114.58% | $37.72 | $20.46 | 20.15% | 47.25% | 0.75 | 35,137 | -3.47% |
| STOK | STOKE THERAPEUTICS INC | $9.47 | 0.42% | 3.15% | 43.01% | -9.51% | -23.31% | -19.81% | -34.14% | -58.90% | N/A | $17.58 | $5.35 | 46.13% | 77.01% | 1.40 | 526,288 | -9.61% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.01 | 2.99% | 7.25% | -6.33% | -58.85% | -70.89% | -73.63% | -93.26% | N/A | N/A | $11.56 | $1.67 | 82.60% | 20.72% | 1.00 | 1,280,268 | 10.92% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.55 | -0.09% | 6.63% | 33.79% | -27.65% | 46.20% | 74.92% | 280.57% | 676.90% | 477.69% | $34.78 | $7.79 | 35.16% | 189.47% | 0.76 | 339,015 | 35.49% |
| FRPH | FRP HOLDINGS INC | $26.77 | 0.41% | -0.26% | -5.92% | -12.64% | -8.76% | -12.56% | -4.87% | 15.99% | 49.25% | $33.00 | $25.37 | 18.88% | 5.52% | 0.62 | 38,097 | 1.71% |
| VERV | VERVE THERAPEUTICS INC | $5.73 | -4.71% | 4.00% | 19.47% | -29.09% | -8.85% | -12.78% | -63.40% | N/A | N/A | $9.31 | $2.87 | 38.42% | 100.00% | 1.99 | 2,249,959 | 35.77% |
| STKL | SUNOPTA INC | $4.32 | 0.00% | 5.62% | -11.11% | -42.63% | -27.64% | -35.04% | -21.31% | 62.41% | -58.90% | $8.11 | $3.65 | 46.73% | 18.52% | 1.11 | 697,613 | -7.64% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.74 | 1.31% | 10.27% | -0.59% | -4.45% | -23.81% | -34.08% | 40.75% | -3.91% | -63.53% | $31.48 | $13.40 | 46.82% | 24.91% | 0.72 | 221,302 | -23.97% |
| GCI | GANNETT CO INC | $3.42 | -0.29% | -1.73% | 17.99% | -25.55% | -39.96% | 40.91% | -14.96% | 270.25% | N/A | $5.93 | $2.35 | 42.33% | 45.53% | 1.66 | 939,286 | -9.77% |
| DADA | DADA NEXUS LTD | $1.93 | -1.04% | 2.14% | 3.24% | 4.95% | 8.52% | -9.05% | -74.97% | N/A | N/A | $2.52 | $1.04 | 23.41% | 85.58% | 1.38 | 5,486,769 | 208.88% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.02 | 1.96% | 6.23% | -6.31% | -25.71% | -32.47% | -27.78% | -57.72% | 8.56% | -90.87% | $1.88 | $0.81 | 45.74% | 25.77% | 1.83 | 1,375,085 | -14.09% |
| AGS | PLAYAGS INC | $12.11 | 0.00% | 0.33% | 0.00% | 1.00% | 4.31% | 36.07% | 83.48% | 169.11% | N/A | $12.16 | $8.23 | 0.41% | 47.14% | 1.17 | 327,911 | 138.81% |
| TDUP | THREDUP INC | $4.29 | 3.38% | 15.19% | 84.02% | 104.38% | 568.93% | 156.36% | -32.70% | N/A | N/A | $4.47 | $0.50 | 3.92% | 752.88% | 1.69 | 2,082,848 | 34.78% |
| NPKI | NPK INTERNATIONAL INC | $5.75 | 0.70% | 0.70% | -0.34% | -18.68% | -13.84% | -20.03% | 65.90% | 304.90% | -45.27% | $8.65 | $4.76 | 33.53% | 20.80% | 1.35 | 398,011 | -11.84% |
| YORW | YORK WATER CO | $34.58 | 2.37% | -2.43% | 2.08% | 14.16% | -0.48% | -0.34% | -8.48% | -17.60% | 46.95% | $41.96 | $29.86 | 17.59% | 15.81% | 0.43 | 36,227 | -29.20% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.31 | 5.48% | 16.21% | -20.29% | -41.79% | -21.94% | -28.74% | -64.30% | N/A | N/A | $18.59 | $8.10 | 49.91% | 14.94% | 1.37 | 1,278,286 | -11.81% |
| CTKB | CYTEK BIOSCIENCES INC | $3.86 | -2.85% | -0.92% | -6.48% | -34.09% | -22.04% | -37.81% | -60.32% | N/A | N/A | $7.63 | $3.27 | 49.41% | 18.04% | 1.39 | 612,649 | 3.69% |
| FIP | FTAI INFRASTRUCTURE INC | $4.33 | 3.00% | 17.68% | -1.55% | -36.38% | -48.38% | -39.89% | N/A | N/A | N/A | $10.46 | $3.10 | 58.58% | 39.68% | 1.31 | 888,702 | -58.11% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.28 | 0.11% | 0.95% | -3.03% | -18.15% | 1.03% | 58.38% | 213.58% | 592.90% | 496.67% | $145.00 | $49.70 | 26.01% | 115.88% | 0.67 | 45,309 | 29.43% |
| KODK | EASTMAN KODAK CO | $6.16 | 1.14% | 1.80% | -1.42% | -7.98% | 26.11% | 35.73% | 20.50% | 154.29% | -69.00% | $8.24 | $4.26 | 25.24% | 44.60% | 1.67 | 829,178 | 53.67% |
| BRCC | BRC INC | $2.31 | -0.43% | 5.02% | 10.05% | -15.44% | -26.75% | -43.07% | -84.56% | N/A | N/A | $7.14 | $1.89 | 67.65% | 22.22% | 0.73 | 337,250 | -7.69% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.08 | 1.07% | 0.46% | 1.30% | -6.04% | -4.62% | 10.35% | -13.71% | 1.77% | 59.09% | $16.32 | $11.55 | 19.85% | 13.25% | 0.73 | 65,000 | 2.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.