| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $65.34 | 8,575,056 | -21.16% | 62.24 | 62.33 | 67.78 | 77.29 | 75.49 | 52.33 | 91.43 | 73.13 | 100.00 | 96.51 | -1.47 | -2.28 | 0.81 | 1.40 | ||
| WDAY | WORKDAY INC | $239.53 | 1,094,368 | -35.07% | 227.73 | 227.33 | 243.15 | 252.71 | 247.49 | 54.53 | 86.98 | 68.12 | 96.45 | 85.97 | -3.69 | -5.90 | 2.21 | 1.26 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $4.95 | 2,330,186 | -26.07% | 4.82 | 4.87 | 5.39 | 5.26 | 4.77 | 47.10 | 93.61 | 79.86 | 100.00 | 99.72 | -0.15 | -0.20 | 0.05 | 0.72 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $158.46 | 1,125,084 | -18.61% | 154.68 | 158.77 | 172.33 | 185.65 | 185.04 | 45.24 | 70.73 | 52.00 | 98.08 | 86.90 | -4.93 | -6.21 | 1.28 | 1.03 | ||
| EOG | EOG RESOURCES INC | $113.07 | 2,089,219 | 0.65% | 110.09 | 113.91 | 121.73 | 124.93 | 126.02 | 46.16 | 65.85 | 49.05 | 99.20 | 84.34 | -3.27 | -3.99 | 0.72 | 0.92 | ||
| CRH | CRH PUBLIC LTD CO | $92.44 | 5,628,248 | 9.30% | 86.63 | 86.15 | 94.12 | 95.96 | 92.69 | 55.71 | 90.69 | 77.34 | 100.00 | 94.05 | -1.32 | -2.58 | 1.25 | 1.17 | ||
| USB | US BANCORP | $39.92 | 6,426,298 | -32.20% | 38.70 | 39.08 | 42.30 | 45.71 | 45.92 | 49.13 | 77.55 | 65.31 | 99.25 | 95.74 | -0.89 | -1.30 | 0.42 | 1.05 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.34 | 3,488,583 | -10.59% | 28.45 | 28.59 | 29.10 | 30.22 | 32.49 | 53.06 | 83.51 | 74.67 | 97.39 | 87.94 | -0.12 | -0.35 | 0.22 | 1.01 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.10 | 718,629 | -41.27% | 98.48 | 97.74 | 98.86 | 101.32 | 107.90 | 46.72 | 60.25 | 62.48 | 67.93 | 70.80 | -0.25 | -0.29 | 0.04 | 0.75 | ||
| BNS | BANK OF NOVA SCOTIA | $48.80 | 1,502,356 | -19.60% | 47.59 | 47.08 | 48.29 | 50.63 | 50.72 | 58.59 | 92.62 | 89.41 | 100.00 | 99.97 | 0.05 | -0.32 | 0.37 | 0.73 | ||
| AZO | AUTOZONE INC | $3,609.33 | 103,825 | -15.17% | 3,626.09 | 3,655.72 | 3,584.83 | 3,442.84 | 3,273.39 | 48.96 | 50.30 | 45.95 | 57.72 | 49.14 | 2.91 | 11.04 | -8.13 | 0.52 | ||
| NEM | NEWMONT CORP | $53.94 | 12,305,129 | -22.25% | 54.79 | 51.17 | 47.76 | 44.36 | 46.99 | 59.71 | 79.64 | 80.19 | 64.55 | 71.32 | 2.28 | 2.13 | 0.16 | 0.51 | ||
| TEAM | ATLASSIAN CORP | $228.68 | 2,544,650 | -14.59% | 206.98 | 205.23 | 236.22 | 253.29 | 217.99 | 56.78 | 90.03 | 73.32 | 100.00 | 93.66 | -4.67 | -9.69 | 5.02 | 1.59 | ||
| ROP | ROPER TECHNOLOGIES INC | $557.70 | 670,962 | -0.49% | 556.56 | 559.78 | 570.69 | 556.17 | 553.27 | 48.34 | 65.14 | 54.48 | 88.74 | 75.17 | -4.75 | -5.16 | 0.41 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $17.45 | 9,754,308 | -9.75% | 17.01 | 17.15 | 18.17 | 18.95 | 17.70 | 49.76 | 85.10 | 71.20 | 98.06 | 90.12 | -0.31 | -0.46 | 0.15 | 0.87 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.94 | 14,605,900 | -25.33% | 3.79 | 3.71 | 3.65 | 3.25 | 3.11 | 64.05 | 94.20 | 92.95 | 100.00 | 95.52 | 0.07 | 0.04 | 0.03 | 1.07 | ||
| KMI | KINDER MORGAN INC | $26.85 | 9,077,201 | -17.39% | 26.73 | 26.87 | 26.97 | 27.38 | 25.20 | 49.51 | 70.94 | 60.85 | 87.75 | 70.58 | -0.17 | -0.20 | 0.03 | 0.73 | ||
| AEM | AGNICO EAGLE MINES LTD | $118.51 | 3,163,739 | -6.05% | 120.16 | 112.91 | 105.40 | 95.81 | 88.02 | 61.76 | 75.11 | 78.24 | 62.10 | 70.37 | 4.76 | 4.49 | 0.26 | 0.51 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $267.11 | 663,826 | -18.41% | 265.48 | 270.85 | 291.10 | 301.22 | 297.10 | 43.64 | 63.62 | 51.17 | 97.42 | 93.69 | -7.76 | -9.04 | 1.29 | 0.77 | ||
| EMR | EMERSON ELECTRIC CO | $105.28 | 2,635,943 | -4.59% | 100.78 | 101.97 | 110.83 | 118.82 | 115.24 | 50.84 | 81.58 | 64.50 | 100.00 | 94.64 | -2.57 | -3.67 | 1.09 | 1.05 | ||
| AFL | AFLAC INC | $107.94 | 1,820,229 | 12.79% | 107.69 | 107.31 | 107.13 | 105.96 | 106.19 | 51.54 | 80.70 | 72.88 | 85.99 | 74.53 | 0.16 | -0.07 | 0.22 | 0.74 | ||
| BDX | BECTON DICKINSON & CO | $205.08 | 1,690,525 | 25.62% | 201.70 | 208.47 | 219.79 | 225.74 | 230.24 | 42.68 | 44.49 | 31.21 | 100.00 | 85.08 | -6.09 | -6.59 | 0.50 | 0.44 | ||
| CPRT | COPART INC | $60.90 | 4,380,986 | 21.81% | 60.23 | 58.29 | 56.46 | 57.62 | 55.37 | 62.41 | 92.84 | 92.30 | 87.55 | 84.11 | 1.48 | 1.17 | 0.31 | 1.01 | ||
| TRV | TRAVELERS COMPANIES INC | $259.16 | 1,085,450 | -23.25% | 254.35 | 253.39 | 253.79 | 249.55 | 241.79 | 54.84 | 85.99 | 81.67 | 92.20 | 86.75 | 0.95 | -0.32 | 1.27 | 0.61 | ||
| NU | NU HOLDINGS LTD | $12.01 | 41,681,513 | -27.30% | 11.10 | 10.67 | 11.17 | 11.51 | 12.69 | 62.05 | 97.64 | 94.95 | 100.00 | 97.91 | 0.13 | -0.07 | 0.21 | 1.66 | ||
| ADSK | AUTODESK INC | $269.93 | 1,307,899 | 0.34% | 262.56 | 259.36 | 267.24 | 283.48 | 276.33 | 55.37 | 91.20 | 83.32 | 98.27 | 93.58 | -0.11 | -2.29 | 2.19 | 1.42 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $61.09 | 593,045 | 31.58% | 59.13 | 57.87 | 58.24 | 60.94 | 59.55 | 64.23 | 95.34 | 92.79 | 100.00 | 98.48 | 0.68 | 0.19 | 0.49 | 0.73 | ||
| NGG | NATIONAL GRID PLC | $72.04 | 548,159 | -38.23% | 71.53 | 68.49 | 64.76 | 62.44 | 63.94 | 63.41 | 77.80 | 83.90 | 60.66 | 69.66 | 2.43 | 2.09 | 0.34 | 0.43 | ||
| MNST | MONSTER BEVERAGE CORP | $58.67 | 3,896,981 | 7.68% | 58.54 | 58.25 | 56.01 | 53.36 | 52.20 | 56.29 | 76.75 | 75.51 | 67.64 | 57.86 | 0.74 | 0.85 | -0.10 | 0.70 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $211.97 | 1,483,563 | -2.20% | 198.16 | 197.15 | 216.00 | 230.12 | 206.43 | 55.26 | 85.57 | 78.03 | 100.00 | 94.08 | -2.70 | -6.26 | 3.56 | 1.75 | ||
| BCS | BARCLAYS PLC | $15.82 | 11,096,896 | -17.73% | 14.90 | 14.57 | 15.19 | 14.53 | 13.35 | 59.50 | 94.84 | 88.92 | 99.88 | 98.11 | 0.08 | -0.15 | 0.23 | 1.15 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.74 | 2,852,967 | -22.41% | 106.57 | 106.00 | 105.25 | 100.49 | 99.48 | 53.28 | 72.96 | 72.38 | 70.97 | 69.13 | 0.61 | 0.48 | 0.13 | 0.37 | ||
| BK | BANK OF NEW YORK MELLON CORP | $78.65 | 2,502,010 | -48.92% | 77.05 | 78.09 | 82.39 | 81.76 | 76.16 | 48.77 | 77.65 | 61.46 | 99.74 | 87.27 | -1.41 | -1.78 | 0.37 | 0.94 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.24 | 965,257 | -33.76% | 29.08 | 29.30 | 29.80 | 30.23 | 29.39 | 54.99 | 85.41 | 68.83 | 100.00 | 82.46 | -0.10 | -0.30 | 0.21 | 0.98 | ||
| COR | CENCORA INC | $285.90 | 1,815,727 | -5.83% | 284.48 | 281.25 | 265.97 | 253.01 | 243.58 | 61.64 | 64.93 | 60.05 | 20.29 | 17.64 | 5.22 | 5.80 | -0.58 | 0.39 | ||
| HWM | HOWMET AEROSPACE INC | $135.76 | 1,603,117 | -27.93% | 126.75 | 125.63 | 128.70 | 123.77 | 110.93 | 59.59 | 95.10 | 82.81 | 100.00 | 87.20 | 0.54 | -0.79 | 1.34 | 1.32 | ||
| OKE | ONEOK INC | $86.31 | 1,817,339 | -48.00% | 84.43 | 87.06 | 92.98 | 97.91 | 95.61 | 45.64 | 68.00 | 50.87 | 99.50 | 82.94 | -2.77 | -3.24 | 0.46 | 1.08 | ||
| DLR | DIGITAL REALTY TRUST INC | $159.88 | 3,377,803 | 72.57% | 149.70 | 145.83 | 151.37 | 164.50 | 163.22 | 63.48 | 86.24 | 84.39 | 100.00 | 94.12 | 0.93 | -1.11 | 2.04 | 0.82 | ||
| MPLX | MPLX LP | $52.56 | 908,130 | -32.75% | 50.48 | 50.51 | 52.26 | 51.12 | 47.52 | 56.92 | 91.56 | 78.38 | 100.00 | 91.96 | -0.24 | -0.69 | 0.45 | 0.66 | ||
| FCX | FREEPORT-MCMORAN INC | $37.35 | 10,947,628 | -54.33% | 34.39 | 34.19 | 36.74 | 38.06 | 41.75 | 56.23 | 93.09 | 79.99 | 98.91 | 97.37 | -0.42 | -1.04 | 0.62 | 1.52 | ||
| NWG | NATWEST GROUP PLC | $12.86 | 3,970,921 | -22.03% | 12.34 | 11.90 | 11.86 | 11.14 | 10.20 | 63.88 | 97.66 | 96.80 | 99.20 | 98.60 | 0.26 | 0.13 | 0.13 | 1.04 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $81.07 | 2,916,965 | -10.99% | 77.91 | 77.51 | 80.99 | 81.26 | 77.74 | 55.20 | 92.79 | 77.77 | 100.00 | 88.24 | -0.49 | -1.11 | 0.61 | 1.04 | ||
| COIN | COINBASE GLOBAL INC | $209.64 | 8,024,293 | 17.30% | 184.82 | 176.93 | 198.57 | 242.25 | 227.18 | 62.17 | 95.42 | 92.16 | 100.00 | 99.78 | 0.09 | -6.10 | 6.19 | 2.64 | ||
| AMX | AMERICA MOVIL SAB DE CV | $16.99 | 3,024,391 | -20.89% | 15.92 | 15.06 | 14.71 | 14.55 | 15.51 | 73.94 | 97.40 | 97.99 | 98.25 | 99.42 | 0.66 | 0.37 | 0.29 | 0.57 | ||
| SNOW | SNOWFLAKE INC | $158.40 | 4,115,284 | -39.97% | 146.72 | 144.90 | 157.86 | 165.14 | 144.08 | 57.18 | 93.01 | 78.85 | 99.72 | 87.14 | -1.49 | -3.97 | 2.47 | 1.81 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $219.62 | 1,591,522 | -10.93% | 212.30 | 214.76 | 234.37 | 243.23 | 235.08 | 49.61 | 83.85 | 65.32 | 100.00 | 94.57 | -5.08 | -7.20 | 2.12 | 1.07 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $373.65 | 2,701,389 | 24.39% | 338.97 | 346.06 | 356.87 | 358.34 | 352.61 | 59.66 | 57.96 | 38.68 | 88.80 | 68.16 | -4.22 | -6.39 | 2.18 | 0.82 | ||
| CSX | CSX CORP | $27.84 | 13,687,700 | 0.85% | 27.80 | 28.07 | 29.86 | 31.46 | 32.88 | 43.77 | 62.67 | 53.96 | 91.53 | 89.15 | -0.59 | -0.71 | 0.12 | 0.85 | ||
| LNG | CHENIERE ENERGY INC | $233.18 | 1,165,365 | -14.65% | 227.45 | 222.65 | 221.66 | 222.28 | 204.81 | 57.25 | 92.35 | 88.00 | 94.57 | 87.53 | 2.42 | 0.89 | 1.53 | 0.71 | ||
| CARR | CARRIER GLOBAL CORP | $60.06 | 3,851,803 | -17.45% | 59.60 | 60.07 | 63.61 | 66.37 | 69.84 | 46.40 | 71.15 | 57.99 | 93.54 | 86.42 | -1.32 | -1.55 | 0.23 | 1.15 | ||
| PAYX | PAYCHEX INC | $143.21 | 1,394,446 | -13.00% | 144.82 | 146.40 | 147.79 | 145.59 | 139.79 | 45.53 | 48.77 | 42.67 | 61.52 | 51.43 | -1.29 | -1.02 | -0.26 | 0.89 | ||
| TRP | TC ENERGY CORP | $49.60 | 6,876,738 | 439.59% | 48.79 | 47.80 | 47.02 | 46.92 | 46.20 | 60.02 | 90.48 | 85.82 | 92.88 | 88.78 | 0.60 | 0.39 | 0.21 | 0.63 | ||
| MET | METLIFE INC | $75.19 | 2,878,023 | 37.59% | 73.01 | 74.12 | 78.97 | 81.37 | 80.00 | 48.97 | 80.06 | 64.35 | 98.05 | 87.37 | -1.63 | -2.22 | 0.59 | 1.00 | ||
| ALL | ALLSTATE CORP | $192.91 | 1,156,042 | 26.43% | 193.48 | 195.05 | 197.53 | 195.01 | 190.02 | 46.40 | 67.70 | 58.80 | 89.62 | 79.56 | -1.82 | -1.89 | 0.07 | 0.60 | ||
| SPG | SIMON PROPERTY GROUP INC | $156.66 | 1,383,195 | -18.48% | 150.99 | 153.05 | 166.02 | 171.14 | 168.50 | 50.40 | 80.69 | 62.83 | 100.00 | 87.97 | -3.35 | -4.89 | 1.54 | 1.17 | ||
| MRVL | MARVELL TECHNOLOGY INC | $58.92 | 11,908,764 | -44.36% | 53.26 | 55.10 | 71.62 | 92.29 | 83.63 | 48.37 | 67.45 | 46.84 | 98.27 | 86.34 | -4.70 | -6.41 | 1.71 | 2.09 | ||
| PSA | PUBLIC STORAGE | $290.91 | 909,809 | 31.92% | 290.72 | 288.91 | 296.44 | 300.93 | 317.09 | 49.45 | 82.36 | 82.48 | 90.20 | 92.15 | -0.73 | -2.21 | 1.48 | 0.58 | ||
| O | REALTY INCOME CORP | $56.89 | 3,842,602 | -30.42% | 57.27 | 56.35 | 56.50 | 55.35 | 57.77 | 51.80 | 81.44 | 87.21 | 77.78 | 86.81 | 0.40 | 0.21 | 0.19 | 0.56 | ||
| FDX | FEDEX CORP | $211.56 | 1,326,809 | 17.12% | 208.67 | 215.65 | 237.02 | 255.62 | 270.31 | 42.94 | 62.36 | 46.91 | 96.15 | 85.50 | -8.29 | -9.86 | 1.57 | 1.01 | ||
| CVNA | CARVANA CO | $237.15 | 2,944,095 | -22.15% | 214.63 | 205.57 | 209.58 | 222.28 | 198.91 | 60.02 | 95.49 | 87.27 | 99.71 | 88.70 | 5.98 | 1.43 | 4.55 | 2.76 | ||
| WCN | WASTE CONNECTIONS INC | $194.47 | 1,259,613 | -17.26% | 195.98 | 194.03 | 190.67 | 185.72 | 183.74 | 52.23 | 74.07 | 74.74 | 65.59 | 60.35 | 1.70 | 1.69 | 0.01 | 0.55 | ||
| NSC | NORFOLK SOUTHERN CORP | $221.71 | 1,279,846 | -28.85% | 220.06 | 221.34 | 232.78 | 240.48 | 244.53 | 47.21 | 72.62 | 64.07 | 94.29 | 89.98 | -3.16 | -4.55 | 1.39 | 0.86 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $25.69 | 2,553,434 | -4.53% | 23.92 | 23.08 | 22.86 | 20.56 | 18.50 | 64.82 | 98.13 | 95.31 | 100.00 | 97.45 | 0.56 | 0.24 | 0.32 | 1.12 | ||
| TFC | TRUIST FINANCIAL CORP | $37.67 | 6,386,603 | -21.50% | 36.43 | 37.20 | 40.86 | 43.29 | 43.31 | 47.44 | 77.48 | 58.78 | 98.67 | 91.49 | -1.13 | -1.52 | 0.39 | 1.20 | ||
| NXPI | NXP SEMICONDUCTORS NV | $193.55 | 2,484,854 | -41.49% | 176.44 | 176.46 | 200.34 | 207.33 | 224.58 | 55.63 | 93.02 | 77.93 | 99.99 | 96.54 | -4.09 | -7.99 | 3.90 | 1.66 | ||
| GWW | WW GRAINGER INC | $1,013.87 | 144,630 | -41.30% | 998.49 | 981.62 | 990.19 | 1,045.93 | 1,041.53 | 56.41 | 90.34 | 86.04 | 93.75 | 90.66 | 4.68 | -1.22 | 5.90 | 0.78 | ||
| SRE | SEMPRA | $74.68 | 4,117,892 | 2.40% | 71.51 | 69.99 | 72.32 | 78.84 | 81.00 | 61.46 | 95.47 | 91.59 | 100.00 | 99.03 | 0.51 | -0.45 | 0.96 | 0.61 | ||
| ARES | ARES MANAGEMENT CORP | $153.88 | 1,290,688 | -3.80% | 142.99 | 140.00 | 152.08 | 167.89 | 161.31 | 57.32 | 93.10 | 82.55 | 100.00 | 97.33 | -0.82 | -3.73 | 2.91 | 1.37 | ||
| PCAR | PACCAR INC | $91.89 | 2,869,164 | -0.20% | 89.33 | 91.27 | 98.53 | 104.06 | 103.07 | 47.41 | 62.60 | 44.94 | 94.30 | 86.81 | -2.51 | -3.19 | 0.68 | 0.82 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.22 | 2,620,468 | -0.01% | 81.39 | 82.18 | 81.33 | 77.52 | 76.34 | 48.54 | 63.15 | 53.60 | 75.12 | 57.41 | -0.14 | -0.02 | -0.11 | 1.00 | ||
| E | ENI SPA | $29.07 | 394,518 | 15.62% | 27.76 | 28.20 | 29.17 | 28.56 | 29.73 | 54.05 | 84.87 | 70.79 | 98.76 | 87.65 | -0.30 | -0.54 | 0.24 | 0.73 | ||
| FICO | FAIR ISAAC CORP | $1,952.31 | 181,163 | -0.34% | 1,905.78 | 1,852.95 | 1,831.83 | 1,924.01 | 1,907.45 | 58.21 | 91.52 | 84.34 | 94.52 | 84.12 | 25.25 | 14.28 | 10.96 | 1.22 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.03 | 2,182,691 | -22.29% | 14.77 | 14.70 | 14.68 | 14.00 | 14.07 | 56.06 | 86.24 | 88.32 | 81.96 | 86.13 | 0.10 | 0.03 | 0.07 | 0.37 | ||
| JD | JDCOM INC | $32.53 | 14,331,523 | -43.61% | 34.84 | 36.44 | 39.68 | 38.65 | 35.66 | 32.54 | 9.59 | 10.64 | 34.16 | 38.50 | -2.05 | -1.72 | -0.34 | 1.09 | ||
| ALC | ALCON INC | $94.94 | 664,738 | -53.72% | 92.42 | 90.82 | 91.02 | 89.00 | 91.33 | 59.28 | 94.01 | 91.65 | 100.00 | 98.66 | 0.92 | 0.26 | 0.66 | 0.83 | ||
| SLB | SCHLUMBERGER LIMITED | $34.52 | 23,933,872 | 57.49% | 34.36 | 35.96 | 39.08 | 39.73 | 41.76 | 41.40 | 50.88 | 40.70 | 93.56 | 80.23 | -1.52 | -1.64 | 0.12 | 1.05 | ||
| GM | GENERAL MOTORS CO | $47.11 | 8,019,426 | 6.79% | 45.15 | 45.30 | 47.10 | 49.33 | 49.04 | 54.09 | 83.95 | 69.83 | 100.00 | 95.41 | -0.46 | -0.84 | 0.38 | 1.22 | ||
| KDP | KEURIG DR PEPPER INC | $34.40 | 9,609,381 | -38.89% | 35.16 | 34.79 | 33.97 | 32.97 | 33.98 | 48.61 | 59.04 | 68.07 | 17.12 | 33.46 | 0.32 | 0.42 | -0.10 | 0.38 | ||
| HMC | HONDA MOTOR CO LTD | $30.21 | 910,080 | -12.80% | 29.09 | 27.78 | 28.31 | 27.88 | 29.29 | 63.18 | 95.11 | 94.50 | 99.15 | 99.15 | 0.47 | 0.10 | 0.37 | 0.79 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $184.86 | 1,544,164 | -58.53% | 168.08 | 164.68 | 171.90 | 178.04 | 161.32 | 61.09 | 90.83 | 86.42 | 97.38 | 97.37 | 2.60 | -1.22 | 3.82 | 1.39 | ||
| EXC | EXELON CORP | $46.22 | 6,269,519 | 0.45% | 46.63 | 46.01 | 44.57 | 41.61 | 40.10 | 54.34 | 69.22 | 73.35 | 34.36 | 39.14 | 0.69 | 0.74 | -0.05 | 0.48 | ||
| FAST | FASTENAL CO | $80.73 | 3,196,446 | -3.46% | 81.04 | 78.39 | 76.83 | 76.23 | 74.30 | 56.08 | 88.03 | 87.67 | 81.12 | 82.98 | 1.41 | 1.13 | 0.28 | 0.83 | ||
| AXON | AXON ENTERPRISE INC | $603.78 | 553,902 | 12.28% | 572.14 | 551.82 | 554.24 | 591.46 | 500.95 | 60.86 | 94.27 | 83.87 | 98.26 | 85.64 | 8.20 | 2.04 | 6.17 | 1.18 | ||
| KR | KROGER CO | $70.00 | 8,822,565 | -4.39% | 70.43 | 68.93 | 66.64 | 63.90 | 59.64 | 55.29 | 71.18 | 81.38 | 56.93 | 75.06 | 1.49 | 1.31 | 0.18 | 0.18 | ||
| HLN | HALEON PLC | $10.18 | 14,553,104 | -9.68% | 10.20 | 10.06 | 10.14 | 9.85 | 9.83 | 51.88 | 78.27 | 80.50 | 78.30 | 83.96 | 0.05 | 0.01 | 0.04 | 0.33 | ||
| ROST | ROSS STORES INC | $139.71 | 2,252,406 | -9.36% | 139.58 | 135.13 | 133.67 | 142.08 | 144.13 | 57.51 | 74.82 | 70.32 | 58.69 | 53.58 | 2.06 | 1.58 | 0.48 | 1.00 | ||
| PCG | PG&E CORP | $17.14 | 9,308,409 | -38.61% | 17.19 | 16.99 | 16.61 | 17.43 | 18.49 | 52.64 | 83.90 | 87.24 | 86.33 | 84.38 | 0.16 | 0.13 | 0.03 | 0.69 | ||
| D | DOMINION ENERGY INC | $52.95 | 5,301,683 | 33.19% | 53.18 | 53.45 | 54.57 | 54.62 | 55.56 | 46.80 | 64.55 | 59.24 | 80.49 | 72.86 | -0.40 | -0.49 | 0.09 | 0.38 | ||
| AMP | AMERIPRISE FINANCIAL INC | $465.94 | 528,002 | -31.48% | 467.81 | 464.45 | 492.24 | 518.21 | 495.63 | 46.92 | 77.00 | 73.98 | 95.70 | 93.79 | -6.61 | -9.45 | 2.84 | 1.25 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.04 | 6,328,655 | -45.93% | 71.42 | 70.90 | 71.33 | 71.84 | 70.74 | 65.09 | 82.71 | 70.25 | 87.29 | 73.00 | 0.61 | -0.01 | 0.62 | 0.92 | ||
| RBLX | ROBLOX CORP | $66.58 | 4,433,963 | -42.20% | 60.97 | 58.90 | 59.69 | 61.08 | 52.46 | 66.85 | 96.10 | 90.94 | 100.00 | 99.78 | 1.35 | 0.16 | 1.19 | 1.77 | ||
| SU | SUNCOR ENERGY INC | $35.60 | 2,097,166 | -39.52% | 34.48 | 35.06 | 36.60 | 37.23 | 38.09 | 50.89 | 81.77 | 67.86 | 97.98 | 86.42 | -0.49 | -0.77 | 0.28 | 0.94 | ||
| TGT | TARGET CORP | $96.58 | 5,203,120 | -32.59% | 93.50 | 95.84 | 107.74 | 121.33 | 135.17 | 45.91 | 65.86 | 50.70 | 95.66 | 95.66 | -3.89 | -4.95 | 1.06 | 0.88 | ||
| KVUE | KENVUE INC | $23.01 | 22,247,462 | 44.30% | 22.80 | 22.81 | 23.00 | 22.28 | 22.02 | 51.83 | 67.93 | 62.76 | 76.13 | 71.94 | -0.02 | -0.06 | 0.04 | 0.33 | ||
| HOOD | ROBINHOOD MARKETS INC | $49.45 | 34,466,022 | -19.83% | 43.79 | 41.57 | 44.92 | 44.58 | 34.40 | 61.33 | 94.02 | 85.85 | 100.00 | 92.19 | 0.67 | -0.45 | 1.12 | 2.07 | ||
| KMB | KIMBERLY CLARK CORP | $131.61 | 2,626,831 | -3.03% | 138.16 | 138.70 | 139.48 | 135.06 | 137.73 | 37.45 | 11.63 | 23.11 | 7.91 | 19.03 | -1.25 | -0.32 | -0.93 | 0.24 | ||
| CCI | CROWN CASTLE INC | $100.19 | 1,716,307 | -53.50% | 101.16 | 100.98 | 98.47 | 95.45 | 102.88 | 49.54 | 59.90 | 62.89 | 53.11 | 57.57 | 0.62 | 0.69 | -0.07 | 0.60 | ||
| NDAQ | NASDAQ INC | $75.36 | 2,793,549 | -31.15% | 72.83 | 72.59 | 75.74 | 77.76 | 74.90 | 54.57 | 89.60 | 74.80 | 100.00 | 89.28 | -0.50 | -1.11 | 0.61 | 0.87 | ||
| VALE | VALE SA | $9.50 | 33,095,007 | 9.03% | 9.31 | 9.35 | 9.62 | 9.38 | 10.01 | 51.33 | 83.43 | 74.94 | 94.58 | 89.78 | -0.06 | -0.12 | 0.07 | 0.80 | ||
| TEL | TE CONNECTIVITY PLC | $144.37 | 1,460,547 | -42.60% | 132.97 | 132.76 | 142.93 | 145.17 | 147.38 | 59.60 | 89.65 | 75.98 | 100.00 | 98.95 | -1.28 | -3.52 | 2.24 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.