| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $64.77 | 10,732,484 | 9.08% | 61.76 | 62.50 | 67.99 | 77.50 | 75.45 | 51.00 | 74.22 | 57.02 | 98.33 | 91.96 | -1.85 | -2.49 | 0.64 | 1.40 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $159.75 | 1,381,794 | -56.07% | 154.05 | 159.60 | 173.07 | 186.21 | 185.06 | 46.66 | 54.32 | 35.84 | 90.37 | 73.03 | -5.48 | -6.53 | 1.05 | 1.03 | ||
| WDAY | WORKDAY INC | $236.87 | 1,684,752 | 1.74% | 226.25 | 227.58 | 243.52 | 252.85 | 247.40 | 52.91 | 70.40 | 53.14 | 88.67 | 75.66 | -5.05 | -6.45 | 1.40 | 1.26 | ||
| EOG | EOG RESOURCES INC | $113.46 | 2,074,781 | -31.70% | 109.25 | 114.59 | 122.05 | 125.13 | 126.09 | 46.70 | 49.65 | 36.41 | 85.73 | 68.56 | -3.65 | -4.17 | 0.52 | 0.92 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $4.95 | 3,143,879 | -41.04% | 4.78 | 4.92 | 5.40 | 5.26 | 4.76 | 47.10 | 80.40 | 67.34 | 100.00 | 99.43 | -0.17 | -0.22 | 0.04 | 0.72 | ||
| USB | US BANCORP | $40.05 | 9,443,887 | -25.95% | 38.43 | 39.25 | 42.45 | 45.85 | 45.92 | 49.74 | 67.23 | 52.79 | 98.98 | 89.64 | -1.04 | -1.41 | 0.37 | 1.05 | ||
| NEM | NEWMONT CORP | $55.70 | 15,728,336 | -25.11% | 54.49 | 50.89 | 47.61 | 44.24 | 46.94 | 66.69 | 81.05 | 81.84 | 73.06 | 78.27 | 2.40 | 2.09 | 0.31 | 0.51 | ||
| CRH | CRH PUBLIC LTD CO | $91.35 | 5,004,663 | -23.48% | 85.71 | 86.13 | 94.35 | 96.05 | 92.61 | 54.14 | 79.73 | 64.57 | 97.99 | 86.05 | -1.92 | -2.89 | 0.97 | 1.17 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.31 | 3,349,620 | -37.72% | 28.13 | 28.67 | 29.11 | 30.26 | 32.52 | 52.90 | 75.68 | 67.74 | 88.87 | 78.52 | -0.20 | -0.40 | 0.20 | 1.01 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.63 | 1,161,208 | -20.27% | 98.35 | 97.87 | 98.97 | 101.46 | 108.00 | 48.19 | 61.93 | 65.75 | 70.24 | 74.82 | -0.19 | -0.30 | 0.11 | 0.76 | ||
| BNS | BANK OF NOVA SCOTIA | $48.56 | 1,867,537 | -44.88% | 47.26 | 47.06 | 48.33 | 50.71 | 50.70 | 57.12 | 90.70 | 85.14 | 100.00 | 99.94 | -0.06 | -0.41 | 0.35 | 0.73 | ||
| AZO | AUTOZONE INC | $3,609.65 | 121,752 | 6.45% | 3,626.68 | 3,666.66 | 3,581.30 | 3,438.65 | 3,269.43 | 48.98 | 46.23 | 41.85 | 51.97 | 41.24 | 4.86 | 13.07 | -8.21 | 0.52 | ||
| ET | ENERGY TRANSFER LP | $17.59 | 10,687,050 | -24.03% | 16.86 | 17.23 | 18.22 | 18.96 | 17.69 | 51.06 | 72.78 | 60.78 | 92.25 | 82.33 | -0.37 | -0.49 | 0.13 | 0.87 | ||
| AEM | AGNICO EAGLE MINES LTD | $119.63 | 3,325,880 | -54.58% | 119.47 | 112.38 | 105.02 | 95.46 | 87.77 | 64.26 | 77.81 | 81.86 | 69.30 | 79.71 | 5.01 | 4.43 | 0.58 | 0.51 | ||
| ROP | ROPER TECHNOLOGIES INC | $559.66 | 674,258 | 8.15% | 555.75 | 561.52 | 570.87 | 556.23 | 553.24 | 49.19 | 55.64 | 47.69 | 77.49 | 63.35 | -5.28 | -5.26 | -0.02 | 0.77 | ||
| CPRT | COPART INC | $61.97 | 3,594,047 | -11.25% | 60.01 | 58.03 | 56.42 | 57.65 | 55.34 | 68.54 | 95.52 | 90.56 | 89.52 | 78.92 | 1.47 | 1.09 | 0.38 | 1.01 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $268.85 | 807,854 | -19.33% | 264.97 | 272.25 | 291.96 | 301.88 | 297.03 | 44.73 | 52.26 | 41.66 | 96.75 | 88.41 | -8.36 | -9.37 | 1.00 | 0.78 | ||
| KMI | KINDER MORGAN INC | $26.87 | 10,956,613 | -43.93% | 26.62 | 26.94 | 26.96 | 27.40 | 25.16 | 49.67 | 62.71 | 54.24 | 72.77 | 55.46 | -0.20 | -0.21 | 0.01 | 0.73 | ||
| AFL | AFLAC INC | $109.14 | 1,606,219 | 3.47% | 107.37 | 107.45 | 107.03 | 106.02 | 106.10 | 54.75 | 76.18 | 65.89 | 78.68 | 63.98 | 0.13 | -0.12 | 0.25 | 0.74 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.91 | 19,558,757 | -47.96% | 3.75 | 3.70 | 3.64 | 3.23 | 3.11 | 62.74 | 94.62 | 90.80 | 98.11 | 89.38 | 0.06 | 0.04 | 0.03 | 1.07 | ||
| EMR | EMERSON ELECTRIC CO | $105.05 | 2,762,082 | -28.04% | 100.23 | 102.31 | 111.21 | 119.10 | 115.26 | 50.51 | 66.05 | 50.28 | 97.80 | 88.02 | -3.12 | -3.94 | 0.82 | 1.05 | ||
| TRV | TRAVELERS COMPANIES INC | $260.40 | 1,414,027 | -20.52% | 252.95 | 253.57 | 253.42 | 249.62 | 241.51 | 56.12 | 85.73 | 76.43 | 90.51 | 80.44 | 0.63 | -0.64 | 1.26 | 0.61 | ||
| TEAM | ATLASSIAN CORP | $225.08 | 2,976,747 | 64.38% | 203.92 | 204.92 | 238.01 | 253.63 | 217.74 | 55.27 | 75.32 | 58.89 | 96.76 | 87.04 | -6.94 | -10.94 | 4.00 | 1.59 | ||
| BDX | BECTON DICKINSON & CO | $204.45 | 1,335,426 | -56.71% | 201.10 | 209.65 | 220.20 | 225.90 | 230.33 | 41.80 | 29.85 | 21.45 | 87.20 | 67.75 | -6.66 | -6.72 | 0.06 | 0.44 | ||
| ADSK | AUTODESK INC | $271.71 | 1,302,917 | 27.50% | 261.26 | 259.35 | 267.78 | 283.68 | 276.20 | 56.84 | 85.87 | 76.00 | 96.69 | 87.47 | -0.84 | -2.84 | 2.00 | 1.42 | ||
| NGG | NATIONAL GRID PLC | $72.26 | 871,736 | -27.11% | 70.88 | 68.08 | 64.53 | 62.36 | 63.88 | 64.30 | 83.87 | 89.71 | 70.94 | 77.83 | 2.48 | 2.00 | 0.47 | 0.43 | ||
| MNST | MONSTER BEVERAGE CORP | $58.59 | 3,618,351 | -27.55% | 58.45 | 58.25 | 55.80 | 53.33 | 52.16 | 55.90 | 77.36 | 72.73 | 59.52 | 50.07 | 0.78 | 0.87 | -0.10 | 0.70 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $211.31 | 1,515,376 | -46.82% | 196.21 | 197.42 | 216.89 | 230.41 | 206.19 | 54.89 | 80.19 | 69.82 | 97.75 | 85.37 | -4.02 | -7.15 | 3.13 | 1.75 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.70 | 3,676,357 | 14.81% | 106.21 | 105.92 | 105.16 | 100.42 | 99.39 | 53.18 | 73.70 | 72.19 | 72.35 | 67.81 | 0.61 | 0.45 | 0.16 | 0.37 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $60.37 | 450,410 | -44.68% | 58.66 | 57.68 | 58.26 | 60.97 | 59.49 | 61.52 | 94.70 | 89.51 | 100.00 | 96.96 | 0.53 | 0.07 | 0.46 | 0.73 | ||
| NU | NU HOLDINGS LTD | $11.75 | 57,242,689 | 9.31% | 10.92 | 10.62 | 11.20 | 11.52 | 12.70 | 59.69 | 96.59 | 92.76 | 100.00 | 95.83 | 0.06 | -0.12 | 0.18 | 1.66 | ||
| BK | BANK OF NEW YORK MELLON CORP | $78.72 | 4,893,395 | 30.00% | 76.84 | 78.38 | 82.52 | 81.79 | 76.07 | 48.94 | 63.33 | 47.65 | 90.20 | 73.78 | -1.62 | -1.87 | 0.25 | 0.94 | ||
| BCS | BARCLAYS PLC | $15.63 | 13,276,011 | -17.39% | 14.68 | 14.57 | 15.19 | 14.51 | 13.33 | 57.93 | 90.60 | 81.97 | 99.88 | 95.45 | 0.00 | -0.21 | 0.21 | 1.15 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.21 | 1,209,833 | -34.32% | 28.79 | 29.34 | 29.79 | 30.25 | 29.38 | 54.83 | 70.27 | 54.94 | 84.06 | 63.66 | -0.20 | -0.36 | 0.16 | 0.98 | ||
| COR | CENCORA INC | $282.39 | 1,781,988 | -10.55% | 283.80 | 280.66 | 265.12 | 252.65 | 243.26 | 57.99 | 58.31 | 58.15 | 16.24 | 19.38 | 5.32 | 5.95 | -0.63 | 0.39 | ||
| FCX | FREEPORT-MCMORAN INC | $37.63 | 23,848,040 | 10.19% | 33.79 | 34.32 | 36.75 | 38.12 | 41.81 | 57.16 | 81.47 | 66.78 | 99.66 | 93.46 | -0.70 | -1.19 | 0.50 | 1.52 | ||
| HWM | HOWMET AEROSPACE INC | $133.49 | 2,223,776 | -24.15% | 125.59 | 125.46 | 128.54 | 123.58 | 110.65 | 57.61 | 84.58 | 70.92 | 89.94 | 73.45 | -0.24 | -1.13 | 0.89 | 1.32 | ||
| OKE | ONEOK INC | $86.28 | 3,017,706 | -28.88% | 83.92 | 87.67 | 93.21 | 98.17 | 95.59 | 45.58 | 50.85 | 39.58 | 84.43 | 67.04 | -3.07 | -3.35 | 0.28 | 1.08 | ||
| MPLX | MPLX LP | $52.52 | 1,348,837 | -18.30% | 49.96 | 50.56 | 52.27 | 51.10 | 47.46 | 56.77 | 80.15 | 67.45 | 94.38 | 83.53 | -0.44 | -0.80 | 0.36 | 0.66 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.10 | 3,020,358 | -3.80% | 15.62 | 14.93 | 14.66 | 14.53 | 15.51 | 76.05 | 98.21 | 98.52 | 100.00 | 100.00 | 0.61 | 0.30 | 0.30 | 0.57 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $80.36 | 2,874,062 | -28.71% | 77.42 | 77.57 | 81.15 | 81.28 | 77.67 | 53.86 | 79.48 | 64.44 | 90.74 | 76.15 | -0.83 | -1.26 | 0.43 | 1.04 | ||
| SNOW | SNOWFLAKE INC | $158.66 | 6,819,722 | 19.79% | 145.33 | 144.83 | 158.44 | 165.29 | 143.97 | 57.41 | 80.31 | 66.69 | 89.15 | 75.25 | -2.66 | -4.59 | 1.92 | 1.81 | ||
| NWG | NATWEST GROUP PLC | $12.72 | 5,090,739 | -5.24% | 12.18 | 11.87 | 11.83 | 11.11 | 10.17 | 62.25 | 97.64 | 95.47 | 99.20 | 97.83 | 0.23 | 0.10 | 0.13 | 1.04 | ||
| CSX | CSX CORP | $28.14 | 13,562,532 | -14.80% | 27.80 | 28.17 | 29.96 | 31.55 | 32.90 | 46.02 | 56.26 | 46.45 | 91.93 | 86.42 | -0.63 | -0.74 | 0.11 | 0.85 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $219.36 | 1,786,672 | -18.09% | 211.33 | 215.38 | 235.44 | 243.54 | 235.06 | 49.39 | 67.08 | 48.97 | 98.29 | 87.70 | -6.00 | -7.73 | 1.72 | 1.07 | ||
| CARR | CARRIER GLOBAL CORP | $60.31 | 4,575,157 | -40.92% | 59.50 | 60.35 | 63.68 | 66.54 | 69.85 | 47.05 | 59.68 | 49.31 | 88.98 | 80.66 | -1.45 | -1.61 | 0.16 | 1.15 | ||
| LNG | CHENIERE ENERGY INC | $232.27 | 1,365,061 | -37.44% | 225.42 | 222.33 | 221.19 | 222.16 | 204.52 | 56.66 | 89.31 | 85.28 | 88.93 | 82.75 | 1.95 | 0.51 | 1.45 | 0.71 | ||
| PAYX | PAYCHEX INC | $144.21 | 1,597,400 | -44.36% | 144.94 | 146.83 | 147.86 | 145.61 | 139.66 | 47.00 | 43.75 | 39.14 | 54.08 | 43.61 | -1.25 | -0.96 | -0.30 | 0.89 | ||
| DLR | DIGITAL REALTY TRUST INC | $153.75 | 1,948,656 | 9.17% | 147.94 | 145.08 | 151.44 | 164.85 | 163.18 | 57.41 | 86.06 | 84.00 | 95.83 | 89.62 | -0.01 | -1.62 | 1.61 | 0.82 | ||
| COIN | COINBASE GLOBAL INC | $203.87 | 6,767,047 | -31.44% | 180.82 | 175.88 | 199.87 | 243.26 | 227.23 | 59.80 | 94.10 | 88.06 | 100.00 | 99.35 | -2.19 | -7.65 | 5.46 | 2.64 | ||
| FDX | FEDEX CORP | $215.69 | 1,132,227 | -17.10% | 208.15 | 217.26 | 238.04 | 256.54 | 270.72 | 45.63 | 48.93 | 33.98 | 87.34 | 73.53 | -8.93 | -10.26 | 1.33 | 1.01 | ||
| MET | METLIFE INC | $75.86 | 2,027,953 | -44.80% | 72.60 | 74.51 | 79.12 | 81.50 | 79.98 | 50.35 | 66.70 | 50.61 | 90.85 | 74.79 | -1.89 | -2.36 | 0.47 | 1.00 | ||
| ALL | ALLSTATE CORP | $194.86 | 913,933 | -19.67% | 193.27 | 195.87 | 197.46 | 195.16 | 189.85 | 48.62 | 60.38 | 51.99 | 84.96 | 69.27 | -1.87 | -1.90 | 0.04 | 0.60 | ||
| PSA | PUBLIC STORAGE | $293.79 | 675,455 | -4.82% | 289.43 | 288.96 | 296.62 | 301.53 | 317.08 | 51.78 | 85.42 | 81.78 | 95.63 | 92.77 | -0.81 | -2.58 | 1.77 | 0.58 | ||
| TRP | TC ENERGY CORP | $49.50 | 1,253,851 | -24.91% | 48.37 | 47.73 | 46.96 | 46.91 | 46.14 | 59.56 | 86.61 | 83.33 | 89.63 | 87.37 | 0.55 | 0.34 | 0.21 | 0.63 | ||
| NSC | NORFOLK SOUTHERN CORP | $226.68 | 1,715,506 | -7.44% | 219.43 | 222.01 | 233.42 | 241.02 | 244.49 | 51.79 | 66.25 | 55.76 | 92.33 | 83.61 | -3.47 | -4.90 | 1.43 | 0.87 | ||
| SPG | SIMON PROPERTY GROUP INC | $156.20 | 1,694,518 | -9.01% | 150.10 | 153.51 | 166.56 | 171.41 | 168.46 | 49.86 | 63.72 | 48.58 | 89.90 | 75.22 | -4.02 | -5.28 | 1.26 | 1.17 | ||
| O | REALTY INCOME CORP | $57.15 | 5,503,032 | 11.07% | 56.99 | 56.32 | 56.44 | 55.37 | 57.74 | 53.21 | 88.09 | 91.47 | 88.10 | 93.45 | 0.44 | 0.16 | 0.28 | 0.56 | ||
| WCN | WASTE CONNECTIONS INC | $196.72 | 1,402,187 | -40.65% | 195.71 | 194.00 | 190.58 | 185.70 | 183.65 | 56.29 | 77.45 | 75.19 | 64.21 | 57.17 | 1.89 | 1.68 | 0.21 | 0.55 | ||
| CVNA | CARVANA CO | $235.02 | 3,757,365 | -28.37% | 211.29 | 203.91 | 210.20 | 222.45 | 198.36 | 59.45 | 89.88 | 78.93 | 91.49 | 77.81 | 4.20 | 0.29 | 3.90 | 2.76 | ||
| MRVL | MARVELL TECHNOLOGY INC | $57.33 | 19,722,848 | 4.16% | 52.66 | 55.40 | 72.55 | 92.61 | 83.71 | 46.09 | 46.38 | 30.93 | 87.57 | 74.91 | -5.48 | -6.84 | 1.36 | 2.09 | ||
| TFC | TRUIST FINANCIAL CORP | $37.90 | 8,134,523 | -5.42% | 36.23 | 37.39 | 41.03 | 43.39 | 43.31 | 48.44 | 60.72 | 42.41 | 94.63 | 82.07 | -1.29 | -1.61 | 0.32 | 1.20 | ||
| GWW | WW GRAINGER INC | $1,019.15 | 223,867 | 21.60% | 993.17 | 980.29 | 990.46 | 1,047.85 | 1,041.01 | 57.92 | 88.45 | 83.67 | 93.48 | 89.15 | 3.05 | -2.70 | 5.74 | 0.78 | ||
| NXPI | NXP SEMICONDUCTORS NV | $193.57 | 4,088,492 | 4.36% | 173.65 | 176.78 | 200.86 | 207.66 | 224.99 | 55.64 | 78.69 | 63.56 | 97.60 | 91.80 | -5.78 | -8.97 | 3.19 | 1.66 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $25.20 | 2,667,019 | -30.82% | 23.50 | 23.02 | 22.75 | 20.46 | 18.46 | 62.66 | 97.41 | 91.30 | 99.58 | 93.27 | 0.43 | 0.16 | 0.27 | 1.12 | ||
| SLB | SCHLUMBERGER LIMITED | $34.93 | 14,745,353 | -14.55% | 34.16 | 36.34 | 39.22 | 39.82 | 41.81 | 42.78 | 40.02 | 34.54 | 80.87 | 68.17 | -1.60 | -1.67 | 0.07 | 1.05 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.45 | 2,592,807 | -15.98% | 81.40 | 82.34 | 81.25 | 77.48 | 76.32 | 52.34 | 56.76 | 45.43 | 62.18 | 42.01 | -0.11 | 0.01 | -0.12 | 1.00 | ||
| PCAR | PACCAR INC | $92.68 | 2,874,481 | 2.69% | 89.02 | 91.59 | 98.76 | 104.30 | 103.12 | 48.88 | 46.85 | 30.98 | 89.18 | 78.86 | -2.86 | -3.36 | 0.50 | 0.82 | ||
| SRE | SEMPRA | $74.52 | 4,013,114 | -1.17% | 70.73 | 69.76 | 72.48 | 79.03 | 81.01 | 61.09 | 93.63 | 86.96 | 100.00 | 98.06 | 0.24 | -0.69 | 0.93 | 0.61 | ||
| ARES | ARES MANAGEMENT CORP | $152.97 | 1,341,586 | -11.91% | 141.18 | 139.73 | 152.65 | 168.10 | 161.22 | 56.71 | 83.61 | 73.67 | 99.22 | 94.23 | -1.89 | -4.46 | 2.57 | 1.37 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.11 | 2,807,515 | 75.79% | 14.65 | 14.71 | 14.65 | 13.99 | 14.06 | 57.91 | 91.35 | 85.75 | 89.13 | 85.38 | 0.09 | 0.01 | 0.08 | 0.37 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $335.33 | 2,170,211 | 38.02% | 335.15 | 346.47 | 356.48 | 358.51 | 352.21 | 44.84 | 33.52 | 27.76 | 69.28 | 51.17 | -7.62 | -6.94 | -0.68 | 0.82 | ||
| E | ENI SPA | $28.86 | 341,077 | 2.26% | 27.40 | 28.31 | 29.17 | 28.55 | 29.74 | 52.77 | 71.64 | 59.54 | 89.19 | 75.68 | -0.42 | -0.60 | 0.18 | 0.73 | ||
| FICO | FAIR ISAAC CORP | $1,936.81 | 180,196 | 7.02% | 1,895.55 | 1,848.94 | 1,828.13 | 1,928.03 | 1,905.53 | 57.05 | 85.59 | 78.99 | 85.88 | 76.45 | 21.05 | 11.54 | 9.50 | 1.22 | ||
| JD | JDCOM INC | $32.47 | 25,149,668 | 20.94% | 35.14 | 36.96 | 39.82 | 38.70 | 35.63 | 32.24 | 9.97 | 12.80 | 38.06 | 42.63 | -1.99 | -1.63 | -0.36 | 1.09 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $187.46 | 3,111,304 | 0.00% | 165.46 | 163.56 | 171.97 | 178.02 | 161.05 | 63.13 | 89.22 | 79.20 | 100.00 | 92.44 | 1.39 | -2.17 | 3.56 | 1.39 | ||
| KR | KROGER CO | $71.35 | 9,222,517 | -34.14% | 70.22 | 68.74 | 66.55 | 63.80 | 59.54 | 60.82 | 82.57 | 88.75 | 79.13 | 86.04 | 1.62 | 1.26 | 0.36 | 0.18 | ||
| FAST | FASTENAL CO | $82.10 | 3,310,730 | -18.73% | 80.54 | 78.24 | 76.69 | 76.26 | 74.21 | 60.29 | 90.04 | 87.94 | 85.59 | 85.45 | 1.45 | 1.06 | 0.39 | 0.83 | ||
| ALC | ALCON INC | $94.68 | 1,436,243 | 10.64% | 91.63 | 90.92 | 90.88 | 88.93 | 91.30 | 58.77 | 93.62 | 88.73 | 100.00 | 95.71 | 0.72 | 0.10 | 0.63 | 0.83 | ||
| HLN | HALEON PLC | $10.31 | 15,906,930 | 32.06% | 10.15 | 10.05 | 10.14 | 9.84 | 9.82 | 55.41 | 83.65 | 80.85 | 87.59 | 87.02 | 0.05 | -0.00 | 0.05 | 0.33 | ||
| KDP | KEURIG DR PEPPER INC | $34.46 | 15,715,164 | -22.36% | 35.20 | 34.78 | 33.92 | 32.96 | 33.97 | 49.18 | 68.43 | 74.65 | 34.55 | 45.56 | 0.39 | 0.44 | -0.05 | 0.38 | ||
| GM | GENERAL MOTORS CO | $46.88 | 7,469,707 | -17.30% | 44.81 | 45.30 | 47.12 | 49.41 | 49.03 | 53.25 | 70.93 | 57.37 | 97.72 | 88.94 | -0.65 | -0.93 | 0.28 | 1.22 | ||
| EXC | EXELON CORP | $46.33 | 6,231,827 | -25.72% | 46.52 | 45.91 | 44.51 | 41.54 | 40.04 | 55.07 | 75.73 | 76.28 | 42.40 | 44.35 | 0.75 | 0.75 | 0.00 | 0.48 | ||
| HMC | HONDA MOTOR CO LTD | $30.14 | 1,042,498 | -21.82% | 28.73 | 27.70 | 28.26 | 27.83 | 29.30 | 62.80 | 94.65 | 94.94 | 99.15 | 99.43 | 0.38 | 0.01 | 0.37 | 0.79 | ||
| PCG | PG&E CORP | $17.39 | 15,162,021 | -5.72% | 17.12 | 16.99 | 16.59 | 17.48 | 18.49 | 56.66 | 91.68 | 86.78 | 89.76 | 78.50 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| ROST | ROSS STORES INC | $139.93 | 2,478,287 | 8.01% | 139.49 | 134.60 | 133.66 | 142.23 | 144.16 | 57.94 | 71.78 | 67.66 | 55.33 | 51.07 | 2.02 | 1.46 | 0.56 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $474.08 | 769,890 | -15.32% | 466.87 | 466.09 | 493.46 | 519.27 | 495.47 | 49.74 | 76.74 | 69.93 | 98.03 | 89.48 | -7.04 | -10.16 | 3.12 | 1.25 | ||
| D | DOMINION ENERGY INC | $53.35 | 3,978,741 | -25.52% | 53.08 | 53.53 | 54.63 | 54.69 | 55.54 | 48.64 | 59.04 | 55.56 | 76.25 | 66.04 | -0.41 | -0.51 | 0.10 | 0.38 | ||
| AXON | AXON ENTERPRISE INC | $590.67 | 465,346 | -5.60% | 566.89 | 549.16 | 555.46 | 591.77 | 499.42 | 58.31 | 84.80 | 75.38 | 87.69 | 74.12 | 5.30 | 0.50 | 4.80 | 1.18 | ||
| SU | SUNCOR ENERGY INC | $35.60 | 3,440,382 | 14.22% | 34.14 | 35.21 | 36.68 | 37.27 | 38.10 | 50.89 | 69.02 | 56.73 | 87.65 | 74.29 | -0.60 | -0.84 | 0.24 | 0.94 | ||
| VALE | VALE SA | $9.75 | 30,315,049 | 3.74% | 9.25 | 9.38 | 9.62 | 9.39 | 10.02 | 56.57 | 78.50 | 65.46 | 93.90 | 80.78 | -0.07 | -0.14 | 0.06 | 0.80 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.13 | 11,653,203 | 55.37% | 70.64 | 70.66 | 71.32 | 71.80 | 70.83 | 63.15 | 71.40 | 63.19 | 75.24 | 64.47 | 0.23 | -0.16 | 0.40 | 0.92 | ||
| KMB | KIMBERLY CLARK CORP | $132.34 | 2,708,885 | -40.90% | 138.75 | 139.15 | 139.53 | 135.14 | 137.76 | 38.46 | 20.99 | 37.92 | 18.10 | 32.94 | -0.82 | -0.09 | -0.73 | 0.24 | ||
| CCI | CROWN CASTLE INC | $100.75 | 3,680,482 | 55.40% | 100.66 | 101.10 | 98.26 | 95.52 | 102.87 | 50.74 | 63.13 | 65.61 | 59.96 | 61.55 | 0.76 | 0.71 | 0.06 | 0.60 | ||
| RBLX | ROBLOX CORP | $65.69 | 7,593,124 | 9.27% | 59.92 | 58.55 | 59.64 | 60.91 | 52.33 | 65.39 | 92.76 | 84.47 | 100.00 | 99.09 | 0.92 | -0.14 | 1.06 | 1.77 | ||
| KVUE | KENVUE INC | $22.75 | 15,315,944 | 17.68% | 22.69 | 22.84 | 22.96 | 22.29 | 22.00 | 49.37 | 64.07 | 60.40 | 74.16 | 68.65 | -0.04 | -0.08 | 0.03 | 0.33 | ||
| TGT | TARGET CORP | $95.31 | 7,242,745 | -20.53% | 93.11 | 96.33 | 108.36 | 121.66 | 135.42 | 43.69 | 49.62 | 39.41 | 95.66 | 96.69 | -4.38 | -5.22 | 0.83 | 0.88 | ||
| MPC | MARATHON PETROLEUM CORP | $137.54 | 3,026,904 | 1.02% | 127.38 | 131.34 | 140.75 | 143.84 | 153.96 | 54.03 | 73.76 | 55.96 | 94.29 | 82.59 | -3.00 | -4.56 | 1.57 | 1.01 | ||
| NDAQ | NASDAQ INC | $74.74 | 4,053,370 | 15.94% | 72.32 | 72.64 | 75.83 | 77.83 | 74.82 | 53.12 | 76.09 | 62.15 | 91.49 | 77.71 | -0.77 | -1.26 | 0.49 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $143.52 | 2,543,975 | -23.49% | 131.27 | 132.90 | 142.97 | 145.24 | 147.41 | 58.79 | 77.83 | 63.66 | 100.00 | 97.12 | -2.32 | -4.08 | 1.76 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.