| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDAY | WORKDAY INC | $243.39 | 1.49% | 10.14% | 4.22% | -8.29% | 1.99% | -2.16% | 17.75% | 57.26% | 169.77% | $294.00 | $199.81 | 17.21% | 21.81% | 1.25 | 1,134,774 | 26.29% |
| PYPL | PAYPAL HOLDINGS INC | $66.32 | 2.14% | 7.98% | 1.64% | -25.28% | -17.39% | -1.00% | -24.58% | -46.33% | N/A | $93.66 | $55.85 | 29.19% | 18.75% | 1.39 | 19,660,998 | 37.96% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.60 | 0.60% | 3.98% | -8.63% | -20.57% | -14.51% | 3.09% | -3.31% | 44.70% | 74.83% | $216.26 | $145.12 | 25.74% | 10.67% | 1.02 | 1,641,461 | -14.40% |
| CRH | CRH PUBLIC LTD CO | $93.46 | 0.45% | 9.03% | 6.24% | -5.68% | -1.24% | 18.51% | 136.13% | 197.36% | 230.36% | $110.97 | $71.18 | 15.78% | 31.31% | 1.17 | 4,096,414 | -34.34% |
| USB | US BANCORP | $40.50 | 0.80% | 3.85% | -4.07% | -15.02% | -16.01% | -1.91% | -16.60% | 5.30% | -5.77% | $53.98 | $35.18 | 24.97% | 15.12% | 1.04 | 8,322,594 | 58.08% |
| EOG | EOG RESOURCES INC | $112.93 | -1.06% | 1.45% | -11.94% | -13.28% | -6.27% | -17.12% | -3.28% | 136.65% | 13.22% | $138.18 | $102.52 | 18.27% | 10.15% | 0.91 | 2,299,740 | 20.50% |
| AZO | AUTOZONE INC | $3,704.95 | 2.41% | 0.71% | -2.83% | 11.80% | 21.04% | 23.55% | 89.47% | 251.46% | 442.94% | $3.92k | $2.73k | 5.41% | 35.76% | 0.53 | 111,271 | 27.73% |
| BNS | BANK OF NOVA SCOTIA | $49.51 | 0.59% | 2.70% | 4.39% | -4.66% | -5.19% | 6.61% | -21.81% | 18.90% | -11.64% | $57.07 | $43.68 | 13.25% | 13.36% | 0.72 | 1,325,861 | 9.34% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.32 | -0.95% | 0.00% | -4.81% | -4.50% | -14.79% | -25.01% | -5.22% | 237.40% | 74.16% | $39.20 | $24.65 | 25.20% | 18.95% | 0.99 | 3,125,629 | -0.55% |
| REGN | REGENERON PHARMACEUTICALS INC | $568.91 | -6.87% | -2.83% | -10.30% | -17.22% | -38.65% | -36.26% | -13.69% | 10.22% | 21.12% | $1.21k | $525.99 | 53.03% | 8.16% | 0.59 | 2,622,377 | 123.10% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.43 | -0.09% | -1.19% | -1.06% | -8.62% | -12.57% | -22.27% | -18.02% | 13.75% | 46.66% | $129.18 | $91.65 | 25.35% | 5.22% | 0.75 | 1,357,525 | 21.25% |
| KMI | KINDER MORGAN INC | $27.21 | 0.52% | 2.29% | -4.63% | -0.33% | 10.48% | 46.29% | 49.92% | 73.20% | -36.82% | $31.48 | $18.13 | 13.56% | 50.08% | 0.73 | 10,925,588 | -8.49% |
| LYG | LLOYDS BANKING GROUP PLC | $3.98 | 0.51% | 2.84% | 4.19% | 30.07% | 41.64% | 55.47% | 78.48% | 134.12% | -17.43% | $4.00 | $2.56 | 0.50% | 55.47% | 1.06 | 21,254,758 | -10.40% |
| APD | AIR PRODUCTS & CHEMICALS INC | $270.93 | 0.55% | 2.10% | -8.13% | -17.23% | -14.07% | 13.78% | 15.75% | 17.45% | 78.40% | $341.14 | $233.52 | 20.58% | 16.02% | 0.77 | 1,144,411 | 24.91% |
| TEAM | ATLASSIAN CORP | $228.49 | -0.58% | 14.07% | 7.67% | -15.79% | 19.17% | 29.04% | 1.63% | 49.60% | N/A | $326.00 | $135.29 | 29.91% | 68.89% | 1.59 | 1,218,639 | -29.27% |
| TRV | TRAVELERS COMPANIES INC | $264.05 | 0.93% | 1.05% | -0.16% | 5.82% | 6.18% | 24.03% | 54.36% | 149.10% | 156.73% | $269.56 | $200.21 | 2.04% | 31.89% | 0.61 | 868,203 | -7.42% |
| NU | NU HOLDINGS LTD | $12.41 | 2.22% | 10.90% | 21.19% | -1.12% | -20.75% | 12.72% | 106.49% | N/A | N/A | $16.15 | $9.01 | 23.13% | 37.74% | 1.66 | 45,416,796 | -14.83% |
| ROP | ROPER TECHNOLOGIES INC | $556.17 | 0.76% | 0.88% | -5.67% | 2.42% | 1.34% | 8.29% | 18.35% | 63.23% | 224.96% | $595.17 | $499.47 | 6.55% | 11.35% | 0.77 | 716,276 | -11.12% |
| AFL | AFLAC INC | $108.60 | 0.10% | 0.27% | -2.33% | 0.91% | -1.27% | 28.46% | 89.59% | 177.11% | 240.12% | $115.50 | $80.59 | 5.97% | 34.76% | 0.73 | 1,269,403 | -27.72% |
| BDX | BECTON DICKINSON & CO | $206.44 | 0.88% | 3.28% | -9.88% | -16.39% | -13.08% | -11.57% | -16.49% | -19.94% | 45.20% | $251.99 | $193.03 | 18.07% | 6.95% | 0.44 | 1,095,170 | -21.79% |
| EMR | EMERSON ELECTRIC CO | $105.09 | 0.56% | 5.31% | -4.15% | -18.44% | -3.51% | -4.25% | 16.53% | 77.91% | 77.85% | $134.85 | $90.06 | 22.07% | 16.70% | 1.05 | 1,634,016 | -38.95% |
| NEM | NEWMONT CORP | $52.96 | -2.05% | -2.90% | 9.69% | 27.34% | 10.79% | 25.32% | -27.30% | -15.06% | 100.00% | $58.72 | $36.86 | 9.81% | 43.68% | 0.51 | 10,435,012 | 11.32% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $216.58 | 0.12% | 8.47% | 5.42% | -19.51% | 3.08% | 51.07% | 178.63% | 350.65% | 215.67% | $277.08 | $130.08 | 21.83% | 66.50% | 1.74 | 4,235,865 | 58.44% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $62.51 | 0.97% | 4.53% | 11.03% | -2.68% | -1.04% | 31.88% | 13.09% | 103.42% | 53.91% | $67.45 | $46.50 | 7.32% | 34.43% | 0.73 | 593,355 | -25.10% |
| AEM | AGNICO EAGLE MINES LTD | $116.37 | -2.23% | -3.91% | 7.34% | 29.14% | 30.97% | 76.83% | 99.85% | 91.97% | 264.80% | $126.76 | $63.01 | 8.19% | 84.69% | 0.51 | 2,752,962 | -11.91% |
| ET | ENERGY TRANSFER LP | $17.04 | -1.39% | 0.35% | -8.34% | -17.00% | 4.03% | 6.63% | 53.79% | 109.34% | -49.00% | $21.45 | $14.60 | 20.56% | 16.71% | 0.86 | 10,663,815 | -3.31% |
| CPRT | COPART INC | $60.51 | 1.17% | 0.17% | 6.93% | 5.57% | 15.96% | 8.62% | 112.97% | 191.57% | 1,234.58% | $64.38 | $48.05 | 6.01% | 25.93% | 1.01 | 3,138,910 | -32.56% |
| BCS | BARCLAYS PLC | $16.13 | 1.00% | 5.91% | 5.01% | 9.95% | 28.53% | 56.75% | 116.51% | 192.21% | 0.56% | $16.34 | $10.15 | 1.27% | 58.92% | 1.13 | 14,397,551 | 53.71% |
| ADSK | AUTODESK INC | $272.89 | 0.52% | 4.50% | 4.24% | -10.28% | -5.79% | 25.88% | 44.17% | 45.23% | 358.33% | $326.62 | $195.32 | 16.45% | 39.71% | 1.41 | 819,787 | -30.05% |
| NGG | NATIONAL GRID PLC | $73.04 | 0.26% | -1.76% | 11.32% | 20.19% | 12.16% | 8.82% | -1.51% | 24.32% | -1.55% | $74.82 | $55.13 | 2.38% | 32.49% | 0.43 | 687,668 | -20.28% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.50 | 1.35% | 0.32% | -0.70% | 10.66% | 11.41% | 25.19% | 9.47% | 30.52% | 87.75% | $110.48 | $85.70 | 1.79% | 26.60% | 0.37 | 2,950,568 | -10.68% |
| MNST | MONSTER BEVERAGE CORP | $59.25 | 1.30% | -0.05% | 1.25% | 20.67% | 12.90% | 9.46% | 38.31% | 90.70% | 155.47% | $60.34 | $43.32 | 1.81% | 36.77% | 0.70 | 3,447,863 | 12.78% |
| BK | BANK OF NEW YORK MELLON CORP | $80.04 | 1.43% | 4.89% | -4.57% | -6.97% | 4.55% | 39.61% | 90.30% | 110.52% | 86.75% | $90.34 | $56.08 | 11.40% | 42.72% | 0.94 | 3,135,606 | 4.68% |
| MFC | MANULIFE FINANCIAL CORP | $30.71 | 0.69% | 5.06% | -1.41% | 1.05% | 2.13% | 30.07% | 57.00% | 135.33% | 66.36% | $33.07 | $23.27 | 7.14% | 31.97% | 0.97 | 1,394,795 | -22.53% |
| COR | CENCORA INC | $290.17 | 0.84% | 1.36% | 4.34% | 13.37% | 25.20% | 20.94% | 91.80% | 224.79% | 158.07% | $296.65 | $214.77 | 2.18% | 35.11% | 0.39 | 1,221,266 | -8.46% |
| HWM | HOWMET AEROSPACE INC | $137.50 | 0.84% | 10.62% | 5.99% | 8.82% | 37.38% | 104.89% | 302.99% | 889.92% | 237.01% | $140.55 | $66.37 | 2.17% | 107.17% | 1.30 | 2,436,268 | -15.37% |
| OKE | ONEOK INC | $87.86 | -0.01% | 4.53% | -11.45% | -12.47% | -8.05% | 7.91% | 38.73% | 184.15% | 80.82% | $118.07 | $75.48 | 25.59% | 16.41% | 1.08 | 3,479,090 | -2.77% |
| NWG | NATWEST GROUP PLC | $13.14 | 1.31% | 4.53% | 10.23% | 21.22% | 37.16% | 70.65% | 125.12% | 301.34% | 12.36% | $13.18 | $7.68 | 0.27% | 71.09% | 1.04 | 3,078,801 | -13.24% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $82.33 | 1.52% | 7.47% | 2.77% | 7.93% | 6.82% | 26.06% | 37.51% | 168.79% | 60.86% | $91.14 | $59.83 | 9.66% | 37.61% | 1.04 | 2,905,544 | -7.93% |
| CHTR | CHARTER COMMUNICATIONS INC | $386.33 | 2.51% | 16.60% | 4.83% | 7.51% | 18.05% | 48.73% | -9.84% | -21.90% | 105.17% | $415.27 | $253.91 | 6.97% | 52.15% | 0.83 | 1,538,079 | -20.30% |
| DLR | DIGITAL REALTY TRUST INC | $159.87 | -0.30% | 7.37% | 11.57% | -1.15% | -12.54% | 12.32% | 9.41% | 7.58% | 150.38% | $198.00 | $129.95 | 19.26% | 23.02% | 0.83 | 1,605,091 | -29.13% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $226.41 | 2.17% | 7.49% | -0.50% | -10.84% | -5.33% | 12.00% | 45.80% | 185.58% | 153.60% | $275.22 | $194.93 | 17.73% | 16.15% | 1.07 | 3,070,043 | 13.49% |
| AMX | AMERICA MOVIL SAB DE CV | $17.16 | -0.12% | 3.69% | 20.68% | 20.25% | 6.52% | -11.68% | -11.68% | 40.89% | -20.45% | $20.31 | $13.10 | 15.51% | 30.99% | 0.56 | 3,915,930 | -19.83% |
| SNOW | SNOWFLAKE INC | $160.35 | 0.87% | 14.35% | 9.71% | -12.32% | 35.44% | 1.85% | -6.47% | N/A | N/A | $194.40 | $107.13 | 17.52% | 49.68% | 1.81 | 2,290,575 | 13.45% |
| FCX | FREEPORT-MCMORAN INC | $37.17 | -0.19% | 9.13% | -1.82% | 2.45% | -20.18% | -29.08% | -8.34% | 301.40% | 62.39% | $55.24 | $27.66 | 32.71% | 34.38% | 1.52 | 11,160,656 | -16.59% |
| MPLX | MPLX LP | $52.07 | -0.69% | 2.86% | -2.71% | 0.72% | 16.38% | 24.09% | 60.91% | 174.78% | -34.77% | $54.87 | $39.84 | 5.10% | 30.70% | 0.64 | 877,495 | -26.28% |
| LNG | CHENIERE ENERGY INC | $237.83 | 0.10% | 3.49% | 2.78% | 4.29% | 30.30% | 47.08% | 75.12% | 420.53% | 215.13% | $257.65 | $153.03 | 7.69% | 55.41% | 0.70 | 1,001,842 | -29.29% |
| CARR | CARRIER GLOBAL CORP | $60.82 | 0.55% | 2.27% | -4.07% | -6.14% | -18.47% | -3.01% | 58.92% | 244.78% | N/A | $83.32 | $54.22 | 27.00% | 12.17% | 1.15 | 4,875,765 | 16.16% |
| PAYX | PAYCHEX INC | $146.41 | 1.56% | 2.18% | -5.10% | -0.33% | 3.20% | 21.19% | 15.53% | 109.58% | 199.81% | $158.37 | $115.40 | 7.55% | 26.87% | 0.89 | 2,130,524 | -4.42% |
| CSX | CSX CORP | $28.05 | 0.65% | 0.97% | -4.69% | -14.95% | -15.64% | -17.38% | -18.32% | 23.48% | 127.73% | $37.10 | $26.22 | 24.39% | 6.99% | 0.85 | 9,492,322 | -24.86% |
| ALL | ALLSTATE CORP | $198.79 | 1.73% | 2.52% | -4.00% | 4.18% | 6.55% | 17.22% | 57.10% | 87.86% | 182.98% | $212.91 | $156.66 | 6.63% | 26.89% | 0.60 | 1,457,823 | -3.08% |
| COIN | COINBASE GLOBAL INC | $206.13 | 0.42% | 8.49% | 19.68% | -29.16% | -6.16% | -5.51% | 82.89% | N/A | N/A | $349.75 | $142.58 | 41.06% | 44.57% | 2.64 | 4,215,844 | -44.70% |
| TRP | TC ENERGY CORP | $50.22 | -0.06% | 2.47% | 6.38% | 10.69% | 8.49% | 39.54% | -5.07% | 3.33% | 7.65% | $50.47 | $35.54 | 0.50% | 41.33% | 0.62 | 1,698,719 | 15.36% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.78 | 4.04% | 10.07% | 12.38% | 33.17% | 57.53% | 64.90% | 171.05% | 249.15% | -15.60% | $26.96 | $13.70 | 0.67% | 95.47% | 1.11 | 5,344,222 | 88.19% |
| MET | METLIFE INC | $76.42 | 0.63% | 4.56% | -4.82% | -11.80% | -7.74% | 6.58% | 16.35% | 103.90% | 46.57% | $89.05 | $65.21 | 14.18% | 17.19% | 0.99 | 2,087,496 | -49.45% |
| CVNA | CARVANA CO | $243.59 | 0.85% | 14.93% | 16.51% | -0.76% | 16.70% | 190.82% | 320.27% | 186.95% | N/A | $292.84 | $82.00 | 16.82% | 197.06% | 2.77 | 1,650,930 | -34.80% |
| PSA | PUBLIC STORAGE | $292.99 | 0.30% | -1.24% | -2.10% | -0.43% | -11.55% | 11.43% | -21.13% | 56.91% | 55.37% | $369.99 | $256.31 | 20.81% | 14.31% | 0.59 | 602,558 | -28.62% |
| SPG | SIMON PROPERTY GROUP INC | $156.80 | -1.08% | 4.04% | -5.59% | -9.69% | -8.83% | 8.26% | 32.88% | 127.91% | -14.36% | $190.14 | $136.34 | 17.53% | 15.01% | 1.17 | 1,262,342 | -18.66% |
| O | REALTY INCOME CORP | $57.38 | 0.24% | -1.95% | -1.09% | 6.14% | -5.02% | 5.65% | -17.27% | 3.82% | 19.99% | $64.88 | $50.71 | 11.56% | 13.15% | 0.56 | 3,461,516 | -8.66% |
| MRVL | MARVELL TECHNOLOGY INC | $58.68 | -0.03% | 15.92% | -4.69% | -45.05% | -30.86% | -14.65% | 1.03% | 111.46% | 317.35% | $127.48 | $47.09 | 53.97% | 24.63% | 2.09 | 13,110,897 | -5.27% |
| TFC | TRUIST FINANCIAL CORP | $38.76 | 1.10% | 6.66% | -5.81% | -18.30% | -10.05% | 1.17% | -19.83% | -1.12% | 1.17% | $49.06 | $33.56 | 20.99% | 15.49% | 1.19 | 9,389,845 | -12.78% |
| WCN | WASTE CONNECTIONS INC | $195.53 | 0.75% | -1.20% | 0.17% | 8.24% | 8.37% | 18.75% | 41.72% | 124.49% | 511.80% | $201.66 | $160.34 | 3.04% | 21.95% | 0.55 | 1,194,973 | -16.20% |
| NSC | NORFOLK SOUTHERN CORP | $223.36 | 0.74% | 1.53% | -5.70% | -13.00% | -11.51% | -7.49% | -13.39% | 23.86% | 116.48% | $277.60 | $201.63 | 19.54% | 10.78% | 0.86 | 1,025,200 | 6.93% |
| FDX | FEDEX CORP | $209.85 | -0.78% | 1.59% | -13.92% | -23.71% | -23.70% | -21.07% | 5.59% | 62.07% | 23.75% | $313.84 | $194.30 | 33.13% | 8.01% | 1.01 | 1,637,900 | 20.36% |
| SRE | SEMPRA | $75.35 | -0.33% | 4.20% | 5.59% | -8.09% | -9.81% | 4.25% | -6.61% | 16.30% | 40.00% | $95.77 | $61.90 | 21.32% | 21.73% | 0.60 | 3,439,820 | -28.60% |
| GWW | WW GRAINGER INC | $1,012.71 | 0.13% | 1.39% | 2.52% | -9.09% | -7.80% | 8.37% | 102.53% | 260.86% | 304.87% | $1.23k | $874.98 | 17.51% | 15.74% | 0.78 | 268,281 | 42.80% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.00 | 0.09% | 0.44% | -5.68% | 8.74% | 6.97% | 8.27% | 40.15% | 201.14% | 44.75% | $88.07 | $69.00 | 6.89% | 18.84% | 0.99 | 3,320,708 | 8.68% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.28 | 0.79% | -0.33% | 2.76% | 14.80% | 10.32% | 16.02% | 5.09% | -18.07% | -41.79% | $15.37 | $12.58 | 0.59% | 21.51% | 0.37 | 1,106,936 | -27.84% |
| ARES | ARES MANAGEMENT CORP | $152.79 | -0.38% | 7.81% | 4.22% | -21.01% | -10.33% | 13.26% | 130.73% | 335.42% | 738.58% | $200.49 | $110.63 | 23.79% | 38.11% | 1.37 | 1,112,501 | -14.07% |
| JD | JDCOM INC | $32.88 | 0.55% | -2.35% | -20.04% | -18.33% | -20.08% | 10.00% | -46.68% | -25.85% | -3.86% | $47.82 | $24.13 | 31.24% | 36.26% | 1.09 | 10,125,294 | -28.93% |
| FICO | FAIR ISAAC CORP | $1,961.50 | 0.94% | 4.73% | 6.36% | 5.45% | -2.99% | 71.60% | 425.15% | 449.46% | 2,054.55% | $2.40k | $1.13k | 18.36% | 72.96% | 1.21 | 197,817 | -1.74% |
| ALC | ALCON INC | $96.42 | 1.15% | 3.33% | 1.57% | 5.52% | 2.02% | 22.48% | 35.40% | 79.79% | N/A | $101.10 | $77.58 | 4.63% | 24.28% | 0.83 | 811,027 | -12.03% |
| HMC | HONDA MOTOR CO LTD | $30.80 | 0.95% | 3.39% | 13.53% | 8.76% | -0.84% | -9.68% | 17.33% | 28.92% | -8.00% | $34.99 | $23.41 | 11.97% | 31.57% | 0.79 | 478,037 | -32.28% |
| PCAR | PACCAR INC | $90.29 | -1.90% | 1.95% | -7.27% | -18.58% | -15.36% | -20.55% | 63.08% | 94.62% | 104.40% | $118.81 | $84.65 | 24.00% | 6.67% | 0.82 | 8,464,350 | 150.27% |
| E | ENI SPA | $28.79 | -0.86% | 1.09% | -6.92% | 2.78% | -4.45% | -12.23% | 3.52% | 47.79% | -24.67% | $33.12 | $24.65 | 13.07% | 16.80% | 0.73 | 225,306 | -33.70% |
| KR | KROGER CO | $71.38 | 1.44% | -2.19% | 5.45% | 16.90% | 27.49% | 28.45% | 32.28% | 126.46% | 107.53% | $73.63 | $49.04 | 3.06% | 45.55% | 0.18 | 5,578,203 | -14.39% |
| EXC | EXELON CORP | $46.85 | 0.80% | -1.10% | 1.67% | 18.40% | 18.46% | 24.20% | 0.15% | 22.26% | 38.53% | $48.11 | $34.01 | 2.62% | 37.77% | 0.48 | 4,244,520 | -40.57% |
| AXON | AXON ENTERPRISE INC | $611.13 | 1.44% | 10.01% | 16.20% | -4.51% | 37.64% | 95.06% | 444.68% | 712.24% | 2,077.16% | $715.99 | $273.52 | 14.65% | 123.43% | 1.19 | 397,397 | -12.88% |
| GM | GENERAL MOTORS CO | $46.94 | -0.64% | 3.94% | -0.19% | -5.71% | -8.93% | 1.95% | 23.82% | 97.39% | 32.19% | $61.24 | $38.96 | 23.35% | 20.48% | 1.21 | 23,695,076 | 55.18% |
| HLN | HALEON PLC | $10.28 | 0.49% | -1.63% | -0.10% | 7.87% | 3.84% | 21.37% | N/A | N/A | N/A | $10.80 | $8.12 | 4.81% | 26.60% | 0.33 | 14,455,873 | 2.05% |
| DFS | DISCOVER FINANCIAL SERVICES | $185.37 | -0.07% | 7.57% | 8.59% | -7.79% | 22.97% | 44.82% | 64.83% | 303.77% | 217.90% | $205.76 | $119.95 | 9.91% | 54.54% | 1.37 | 1,390,292 | -37.07% |
| KDP | KEURIG DR PEPPER INC | $34.23 | 0.56% | -3.52% | 0.03% | 7.44% | 4.11% | 1.57% | -8.48% | 28.25% | -54.54% | $38.28 | $30.12 | 10.58% | 13.65% | 0.39 | 11,576,085 | -7.42% |
| PCG | PG&E CORP | $17.35 | 0.41% | -0.52% | 0.99% | 9.88% | -13.77% | 0.52% | 37.15% | 65.08% | -67.82% | $21.72 | $14.99 | 20.12% | 15.74% | 0.70 | 9,801,073 | -2.81% |
| SLB | SCHLUMBERGER LIMITED | $34.11 | 0.03% | -1.44% | -18.40% | -16.68% | -15.63% | -30.68% | -12.56% | 87.42% | -63.82% | $50.94 | $31.11 | 33.04% | 9.64% | 1.03 | 14,206,617 | 7.20% |
| ROST | ROSS STORES INC | $140.78 | 1.01% | 2.10% | 10.17% | -6.24% | 1.27% | 7.42% | 41.10% | 45.06% | 182.24% | $163.60 | $122.36 | 13.95% | 15.05% | 1.00 | 2,160,993 | -14.10% |
| D | DOMINION ENERGY INC | $54.31 | 1.06% | 1.70% | -3.14% | -1.43% | -7.35% | 6.20% | -33.48% | -30.96% | -24.88% | $61.97 | $47.99 | 12.36% | 13.17% | 0.38 | 5,038,523 | 29.55% |
| NXPI | NXP SEMICONDUCTORS NV | $182.62 | -6.94% | 4.56% | -3.91% | -14.27% | -28.55% | -26.10% | 6.86% | 71.04% | 91.39% | $296.08 | $148.09 | 38.32% | 23.32% | 1.65 | 6,945,426 | 60.13% |
| FAST | FASTENAL CO | $80.28 | 0.21% | -1.42% | 3.52% | 8.37% | 3.44% | 17.23% | 45.15% | 118.51% | 272.84% | $84.88 | $61.36 | 5.42% | 30.83% | 0.84 | 2,693,767 | -24.13% |
| AMP | AMERIPRISE FINANCIAL INC | $471.65 | 0.70% | 0.86% | -2.57% | -17.99% | -8.65% | 13.28% | 77.65% | 299.64% | 269.95% | $582.05 | $385.74 | 18.97% | 22.27% | 1.25 | 524,634 | 14.80% |
| CCI | CROWN CASTLE INC | $103.70 | 2.75% | -0.64% | -0.51% | 17.99% | -2.73% | 8.79% | -44.01% | -33.29% | 22.59% | $120.92 | $84.20 | 14.24% | 23.16% | 0.61 | 2,394,812 | -13.13% |
| EW | EDWARDS LIFESCIENCES CORP | $76.28 | 0.98% | 8.05% | 5.24% | 7.24% | 9.96% | -11.25% | -27.89% | 4.51% | 252.17% | $95.25 | $58.93 | 19.92% | 29.44% | 0.92 | 4,481,628 | -10.40% |
| KVUE | KENVUE INC | $23.38 | 1.17% | 0.82% | -2.50% | 9.71% | 2.63% | 22.67% | N/A | N/A | N/A | $24.46 | $17.67 | 4.42% | 32.31% | 0.33 | 13,451,304 | 11.98% |
| SU | SUNCOR ENERGY INC | $35.75 | 0.11% | 0.93% | -7.67% | -7.38% | -6.09% | -9.93% | -0.53% | 87.96% | 7.49% | $41.95 | $30.79 | 14.77% | 16.11% | 0.92 | 2,458,739 | -13.14% |
| RBLX | ROBLOX CORP | $66.40 | -0.05% | 6.84% | 13.91% | -5.25% | 55.83% | 81.62% | 116.64% | N/A | N/A | $75.74 | $29.55 | 12.33% | 124.70% | 1.77 | 8,239,270 | 43.58% |
| TGT | TARGET CORP | $96.91 | 0.56% | 2.99% | -7.14% | -30.82% | -34.49% | -40.81% | -57.62% | -13.55% | 22.87% | $167.40 | $87.35 | 42.11% | 10.94% | 0.88 | 3,707,642 | -20.48% |
| VST | VISTRA CORP | $129.33 | -0.22% | 14.83% | 10.12% | -16.67% | 2.11% | 65.89% | 416.91% | 554.84% | N/A | $199.84 | $66.50 | 35.28% | 94.48% | 1.15 | 4,250,871 | -1.94% |
| HOOD | ROBINHOOD MARKETS INC | $49.37 | 0.90% | 17.30% | 18.62% | -3.48% | 76.13% | 184.72% | 403.52% | N/A | N/A | $66.91 | $13.98 | 26.21% | 253.15% | 2.07 | 28,290,466 | -19.36% |
| NDAQ | NASDAQ INC | $75.94 | 1.12% | 4.47% | 0.11% | -7.08% | 0.07% | 26.40% | 44.77% | 104.14% | 365.32% | $84.15 | $58.28 | 9.76% | 30.31% | 0.87 | 1,773,618 | -37.60% |
| VALE | VALE SA | $9.60 | 0.00% | 1.69% | -3.81% | 5.84% | -11.85% | -23.14% | -43.16% | 9.59% | 32.23% | $13.14 | $8.06 | 26.94% | 19.18% | 0.79 | 24,636,781 | 8.00% |
| PWR | QUANTA SERVICES INC | $292.38 | 0.61% | 11.66% | 15.03% | -1.82% | -6.72% | 11.45% | 152.10% | 700.38% | 885.11% | $365.88 | $227.08 | 20.09% | 28.76% | 1.16 | 1,042,107 | -1.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.