| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT | GILAT SATELLITE NETWORKS LTD | $6.36 | 132,753 | -10.46% | 6.16 | 6.08 | 6.65 | 6.57 | 5.71 | 51.80 | 84.95 | 81.67 | 100.00 | 98.06 | -0.10 | -0.17 | 0.08 | 0.92 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.10 | 362,896 | 2.97% | 5.01 | 5.05 | 6.60 | 8.07 | 8.93 | 42.24 | 71.29 | 67.29 | 96.37 | 97.42 | -0.49 | -0.65 | 0.16 | 1.09 | ||
| ACCO | ACCO BRANDS CORP | $3.90 | 434,895 | -30.49% | 3.72 | 3.85 | 4.36 | 4.89 | 5.07 | 46.62 | 71.34 | 52.69 | 99.46 | 95.38 | -0.18 | -0.22 | 0.05 | 1.06 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.85 | 35,820 | -55.88% | 28.29 | 29.63 | 35.93 | 37.40 | 36.70 | 44.81 | 66.21 | 44.56 | 99.18 | 87.53 | -1.96 | -2.48 | 0.52 | 1.05 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $1.76 | 1,698,738 | 22.24% | 1.48 | 1.40 | 1.57 | 1.73 | 1.93 | 61.26 | 80.65 | 86.01 | 96.81 | 98.94 | 0.03 | -0.04 | 0.08 | 1.79 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.55 | 20,704 | 98.83% | 4.49 | 4.59 | 4.72 | 4.93 | 4.93 | 46.89 | 77.80 | 68.78 | 100.00 | 73.86 | -0.07 | -0.08 | 0.01 | 0.45 | ||
| OB | OUTBRAIN INC | $3.83 | 249,412 | -19.99% | 3.44 | 3.48 | 4.33 | 5.50 | 5.15 | 52.59 | 88.64 | 72.29 | 100.00 | 98.62 | -0.18 | -0.30 | 0.13 | 1.40 | ||
| ASLE | AERSALE CORP | $6.75 | 333,819 | -17.37% | 6.73 | 7.03 | 7.37 | 6.91 | 6.26 | 42.71 | 28.81 | 19.75 | 51.23 | 31.66 | -0.29 | -0.23 | -0.06 | 0.84 | ||
| MAZE | MAZE THERAPEUTICS INC | $8.21 | 307,364 | 36.08% | 8.55 | 8.93 | 10.58 | N/A | N/A | 40.71 | 44.20 | 58.60 | 67.31 | 81.24 | -0.67 | -0.77 | 0.10 | 0.51 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.60 | 893,189 | 9.37% | 0.60 | 0.54 | 0.53 | 0.49 | 0.41 | 61.12 | 84.37 | 85.52 | 91.67 | 93.95 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.45 | 34,053 | -23.04% | 38.38 | 39.60 | 44.75 | 49.61 | 47.57 | 47.48 | 68.49 | 55.44 | 100.00 | 97.24 | -1.66 | -2.22 | 0.55 | 1.43 | ||
| KE | KIMBALL ELECTRONICS INC | $14.57 | 112,912 | 27.08% | 13.63 | 14.12 | 15.96 | 17.28 | 18.32 | 49.06 | 74.02 | 52.15 | 100.00 | 96.27 | -0.64 | -0.84 | 0.19 | 1.11 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.15 | 24,062 | 58.59% | 7.68 | 8.12 | 9.04 | 7.32 | N/A | 40.75 | 16.49 | 13.30 | 33.35 | 27.97 | -0.46 | -0.38 | -0.08 | -0.14 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.22 | 14,089 | 16.03% | 129.46 | 133.55 | 141.36 | 147.42 | 152.43 | 35.80 | 29.66 | 24.99 | 83.39 | 68.82 | -4.23 | -4.14 | -0.10 | 0.78 | ||
| SB | SAFE BULKERS INC | $3.39 | 443,835 | -0.05% | 3.34 | 3.39 | 3.61 | 3.60 | 4.20 | 47.37 | 60.89 | 46.98 | 94.62 | 80.70 | -0.09 | -0.10 | 0.01 | 1.02 | ||
| SATL | SATELLOGIC INC | $3.71 | 393,136 | 15.19% | 3.81 | 3.66 | 3.60 | 3.40 | 2.23 | 50.65 | 45.65 | 42.50 | 41.75 | 38.37 | 0.03 | 0.05 | -0.02 | 0.95 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.69 | 1,138,104 | -66.08% | 2.44 | 2.64 | 3.28 | 3.66 | 3.50 | 46.45 | 69.32 | 47.72 | 100.00 | 87.07 | -0.23 | -0.29 | 0.06 | 1.33 | ||
| APPS | DIGITAL TURBINE INC | $3.39 | 2,529,370 | 2.20% | 3.00 | 2.81 | 3.37 | 2.80 | 2.75 | 58.03 | 88.85 | 85.39 | 99.64 | 94.81 | 0.01 | -0.10 | 0.11 | 2.75 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.44 | 252,648 | 56.48% | 9.57 | 9.50 | 9.70 | 10.33 | 10.32 | 59.42 | 95.20 | 80.57 | 98.95 | 86.99 | 0.08 | -0.10 | 0.18 | 1.31 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.61 | 82,469 | -30.04% | 15.95 | 16.20 | 17.70 | 20.63 | 22.07 | 48.32 | 79.35 | 74.55 | 97.24 | 99.08 | -0.40 | -0.63 | 0.23 | 0.79 | ||
| VREX | VAREX IMAGING CORP | $8.62 | 768,167 | -10.71% | 7.69 | 8.64 | 11.13 | 12.79 | 12.83 | 43.45 | 51.18 | 27.41 | 100.00 | 92.08 | -1.05 | -1.22 | 0.17 | 1.10 | ||
| LAND | GLADSTONE LAND CORP | $9.81 | 185,704 | -33.62% | 9.62 | 9.77 | 10.60 | 10.78 | 12.22 | 46.25 | 69.35 | 62.31 | 92.70 | 94.82 | -0.23 | -0.32 | 0.08 | 0.83 | ||
| EGY | VAALCO ENERGY INC | $3.42 | 488,604 | -4.10% | 3.39 | 3.44 | 3.80 | 4.14 | 5.09 | 45.37 | 74.42 | 65.08 | 95.13 | 94.48 | -0.12 | -0.15 | 0.03 | 1.10 | ||
| CARE | CARTER BANKSHARES INC | $15.31 | 41,551 | -31.14% | 14.83 | 15.01 | 16.14 | 16.99 | 17.18 | 48.96 | 77.55 | 71.61 | 94.68 | 97.99 | -0.28 | -0.45 | 0.18 | 0.95 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.82 | 583,034 | -60.76% | 3.38 | 3.09 | 3.45 | 3.79 | 5.13 | 63.58 | 92.42 | 93.48 | 94.60 | 98.20 | 0.12 | -0.03 | 0.16 | 1.46 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | 2,728,676 | -16.75% | 1.42 | 1.40 | 1.68 | 2.05 | 2.98 | 41.93 | 50.14 | 65.56 | 68.44 | 82.09 | -0.08 | -0.10 | 0.03 | 1.00 | ||
| NXXT | NEXTNRG INC | $3.16 | 35,428 | 15.09% | 3.24 | 3.07 | 2.91 | 3.16 | 3.23 | 52.12 | 83.21 | 89.25 | 76.08 | 85.58 | 0.12 | 0.08 | 0.04 | 0.35 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.18 | 852,020 | -43.67% | 3.05 | 3.16 | 3.44 | 3.60 | 4.10 | 48.35 | 48.76 | 33.96 | 97.43 | 71.52 | -0.12 | -0.13 | 0.01 | 1.74 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.33 | 23,797 | -9.41% | 34.57 | 33.56 | 32.56 | 32.10 | 34.30 | 57.25 | 80.63 | 87.21 | 68.39 | 83.29 | 0.76 | 0.65 | 0.11 | 0.38 | ||
| SD | SANDRIDGE ENERGY INC | $9.52 | 200,810 | 9.81% | 9.40 | 9.87 | 10.91 | 11.31 | 11.83 | 41.27 | 40.35 | 30.92 | 94.50 | 83.87 | -0.48 | -0.52 | 0.04 | 1.16 | ||
| SMLR | SEMLER SCIENTIFIC INC | $36.84 | 1,008,655 | 604.66% | 33.46 | 34.15 | 38.11 | 48.25 | 40.02 | 53.24 | 71.23 | 55.04 | 100.00 | 91.47 | -1.22 | -1.79 | 0.57 | 1.39 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.76 | 26,339 | -30.70% | 7.36 | 4.59 | 2.34 | 1.61 | 1.47 | 78.03 | 96.10 | 96.10 | 80.12 | 80.45 | 1.84 | 1.58 | 0.26 | 10.23 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.75 | 213,582 | -18.86% | 8.39 | 8.58 | 9.09 | 9.16 | 9.95 | 51.46 | 75.84 | 58.50 | 100.00 | 87.31 | -0.17 | -0.24 | 0.07 | 0.70 | ||
| LWAY | LIFEWAY FOODS INC | $23.20 | 32,889 | 161.31% | 23.51 | 23.79 | 22.73 | 23.02 | 21.85 | 47.53 | 45.38 | 45.73 | 23.68 | 20.77 | 0.09 | 0.22 | -0.13 | 0.79 | ||
| VBNK | VERSABANK | $10.83 | 187,874 | 250.92% | 10.48 | 10.06 | 10.86 | 12.61 | 13.11 | 54.17 | 82.54 | 84.80 | 91.96 | 92.60 | 0.10 | -0.15 | 0.25 | 0.55 | ||
| GPRK | GEOPARK LTD | $6.86 | 855,997 | -54.11% | 6.53 | 6.81 | 7.66 | 8.80 | 8.75 | 47.26 | 70.09 | 52.11 | 99.80 | 91.67 | -0.33 | -0.42 | 0.09 | 0.96 | ||
| ZEUS | OLYMPIC STEEL INC | $31.56 | 57,444 | -19.94% | 30.63 | 30.38 | 32.20 | 34.01 | 37.38 | 53.08 | 91.10 | 84.36 | 97.79 | 96.78 | -0.24 | -0.56 | 0.32 | 1.33 | ||
| HRTX | HERON THERAPEUTICS INC | $2.30 | 523,035 | -41.24% | 2.03 | 2.04 | 2.11 | 1.87 | 1.96 | 60.64 | 83.11 | 76.46 | 100.00 | 96.09 | 0.00 | -0.04 | 0.04 | 1.48 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.91 | 279,416 | -18.04% | 11.29 | 10.52 | 13.23 | 15.17 | 17.91 | 60.04 | 84.99 | 86.71 | 100.00 | 100.00 | -0.13 | -0.70 | 0.56 | 1.68 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $11.67 | 817,007 | -64.57% | 11.90 | 11.83 | 10.68 | N/A | N/A | 51.05 | 59.72 | 66.66 | 31.42 | 42.37 | 0.45 | 0.59 | -0.14 | -0.65 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.50 | 422,632 | 6.50% | 5.33 | 5.47 | 6.25 | 7.11 | 7.82 | 47.00 | 42.98 | 34.30 | 92.05 | 82.96 | -0.23 | -0.30 | 0.06 | 1.34 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.26 | 70,602 | -19.01% | 23.37 | 23.62 | 24.36 | 24.45 | 24.03 | 55.03 | 78.31 | 66.00 | 94.38 | 83.94 | -0.17 | -0.34 | 0.17 | 0.64 | ||
| CNDT | CONDUENT INC | $2.15 | 761,305 | -7.65% | 2.07 | 2.28 | 2.94 | 3.51 | 3.64 | 32.46 | 30.35 | 20.19 | 100.00 | 81.96 | -0.26 | -0.29 | 0.03 | 1.28 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.99 | 44,912 | 98.69% | 4.98 | 5.12 | 5.42 | 6.12 | 6.68 | 45.87 | 51.60 | 43.86 | 77.92 | 66.43 | -0.14 | -0.16 | 0.02 | 0.93 | ||
| PACK | RANPAK HOLDINGS CORP | $4.16 | 504,080 | 22.03% | 3.77 | 4.14 | 5.49 | 6.33 | 6.54 | 43.22 | 69.73 | 44.51 | 100.00 | 95.19 | -0.47 | -0.58 | 0.11 | 1.56 | ||
| ZH | ZHIHU INC | $3.98 | 152,580 | -35.34% | 3.74 | 3.82 | 4.63 | 4.11 | 3.77 | 48.52 | 79.19 | 64.34 | 100.00 | 96.96 | -0.19 | -0.26 | 0.06 | 1.44 | ||
| TKNO | ALPHA TEKNOVA INC | $6.49 | 199,097 | -42.58% | 6.02 | 5.55 | 6.02 | 7.23 | 6.09 | 60.47 | 85.90 | 86.17 | 96.73 | 98.53 | 0.13 | -0.06 | 0.19 | 1.34 | ||
| FVR | FRONTVIEW REIT INC | $12.42 | 67,390 | -31.77% | 12.25 | 12.12 | 14.24 | 16.13 | N/A | 45.11 | 70.58 | 69.28 | 82.64 | 80.99 | -0.46 | -0.68 | 0.22 | 0.64 | ||
| SPIR | SPIRE GLOBAL INC | $10.64 | 939,629 | 129.32% | 9.09 | 8.71 | 9.61 | 12.64 | 11.69 | 61.42 | 81.52 | 67.06 | 90.95 | 76.15 | -0.07 | -0.35 | 0.28 | 1.52 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.25 | 196,048 | -14.69% | 9.09 | 9.41 | 10.44 | 10.73 | 10.70 | 41.78 | 58.78 | 47.43 | 96.29 | 96.22 | -0.38 | -0.45 | 0.08 | 0.59 | ||
| LDI | LOANDEPOT INC | $1.05 | 591,113 | 41.80% | 1.10 | 1.16 | 1.39 | 1.64 | 2.01 | 35.57 | 12.60 | 15.75 | 21.95 | 27.77 | -0.09 | -0.10 | 0.01 | 1.17 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.28 | 106,830 | -33.07% | 17.54 | 17.42 | 19.34 | 19.80 | 17.31 | 57.96 | 89.71 | 81.15 | 100.00 | 99.71 | -0.26 | -0.63 | 0.38 | 1.38 | ||
| CLDT | CHATHAM LODGING TRUST | $7.03 | 166,629 | -26.92% | 6.84 | 6.76 | 7.47 | 8.25 | 8.38 | 50.04 | 85.29 | 80.04 | 100.00 | 99.76 | -0.14 | -0.24 | 0.10 | 1.27 | ||
| GTN | GRAY MEDIA INC | $3.39 | 736,364 | -15.40% | 3.33 | 3.60 | 3.95 | 3.79 | 4.49 | 39.56 | 33.23 | 22.43 | 85.48 | 59.12 | -0.23 | -0.22 | -0.01 | 1.15 | ||
| GHM | GRAHAM CORP | $31.54 | 53,518 | -14.16% | 30.08 | 29.26 | 31.29 | 37.67 | 34.70 | 55.71 | 91.26 | 84.99 | 98.57 | 92.71 | -0.28 | -0.77 | 0.49 | 0.88 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.58 | 119,579 | 2.89% | 13.69 | 13.54 | 14.01 | 15.83 | 14.88 | 64.20 | 94.00 | 86.42 | 100.00 | 98.95 | 0.04 | -0.15 | 0.19 | 1.08 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.10 | 1,258,207 | -11.73% | 4.04 | 4.03 | 3.66 | 3.56 | 3.12 | 67.99 | 94.89 | 91.71 | 88.50 | 77.00 | 0.09 | 0.11 | -0.02 | 1.04 | ||
| LAR | LITHIUM ARGENTINA AG | $2.12 | 528,397 | -18.35% | 2.06 | 2.04 | 2.22 | 2.54 | 2.77 | 50.42 | 75.18 | 66.43 | 90.48 | 83.89 | -0.05 | -0.07 | 0.02 | 1.91 | ||
| BSVN | BANK7 CORP | $36.20 | 15,218 | 21.87% | 35.52 | 36.50 | 38.76 | 41.69 | 41.04 | 44.48 | 58.48 | 53.30 | 99.00 | 85.84 | -0.95 | -1.11 | 0.17 | 0.79 | ||
| GAU | GALIANO GOLD INC | $1.33 | 736,944 | -25.91% | 1.35 | 1.25 | 1.25 | 1.25 | 1.40 | 53.79 | 79.67 | 81.84 | 70.44 | 73.75 | 0.03 | 0.02 | 0.01 | 0.78 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.09 | 157,656 | -52.37% | 10.04 | 10.03 | 10.00 | 9.94 | N/A | 71.93 | 88.89 | 75.31 | 77.86 | 56.20 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| RRBI | RED RIVER BANCSHARES INC | $50.19 | 3,345 | -15.76% | 49.95 | 50.13 | 52.64 | 54.15 | 53.50 | 46.70 | 64.05 | 64.98 | 89.15 | 91.87 | -0.51 | -0.84 | 0.34 | 0.73 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.07 | 11,915 | -73.36% | 2.95 | 3.05 | 3.63 | 5.07 | 3.91 | 45.10 | 71.61 | 63.99 | 97.00 | 94.54 | -0.22 | -0.28 | 0.06 | 0.42 | ||
| GIG | GIGCAPITAL7 CORP | $10.20 | 100 | -99.75% | 10.15 | 10.14 | 10.12 | 10.07 | N/A | 81.51 | 77.78 | 70.37 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PSNL | PERSONALIS INC | $3.84 | 366,554 | -17.74% | 3.42 | 3.37 | 3.87 | 4.46 | 4.48 | 57.16 | 93.66 | 80.16 | 100.00 | 97.10 | -0.05 | -0.16 | 0.11 | 2.04 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 825,299 | 61.75% | 2.36 | 2.74 | 3.03 | 3.74 | 5.68 | 38.25 | 23.59 | 18.52 | 97.92 | 78.72 | -0.28 | -0.27 | -0.01 | 0.82 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.06 | 277,392 | -74.12% | 10.04 | 10.04 | 10.02 | N/A | N/A | 59.06 | 80.00 | 60.44 | 78.51 | 66.11 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.55 | 1,086,170 | -31.27% | 1.49 | 1.46 | 1.74 | 1.86 | 2.27 | 49.83 | 66.67 | 74.16 | 89.07 | 93.43 | -0.04 | -0.08 | 0.04 | 1.38 | ||
| BMRC | BANK OF MARIN BANCORP | $20.82 | 126,841 | 35.28% | 20.45 | 20.69 | 22.37 | 23.31 | 22.32 | 46.43 | 62.68 | 55.13 | 95.17 | 95.03 | -0.46 | -0.64 | 0.18 | 0.82 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.91 | 719,271 | -3.44% | 4.55 | 3.97 | 4.28 | 5.42 | 8.83 | 65.13 | 89.82 | 92.76 | 95.88 | 98.63 | 0.21 | 0.01 | 0.19 | 1.32 | ||
| NNOX | NANO-X IMAGING LTD | $5.25 | 660,118 | -0.14% | 4.92 | 4.78 | 5.54 | 6.57 | 6.61 | 52.29 | 88.22 | 82.62 | 97.26 | 92.93 | -0.13 | -0.27 | 0.14 | 1.76 | ||
| LVRO | LAVORO LTD | $2.86 | 2,384 | 17.50% | 2.98 | 2.96 | 3.77 | 4.15 | 4.42 | 32.25 | 42.25 | 67.76 | 57.09 | 72.99 | -0.20 | -0.24 | 0.05 | 0.26 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.84 | 95,988 | -24.05% | 8.29 | 8.34 | 10.16 | 13.09 | 14.88 | 47.88 | 78.67 | 76.25 | 98.08 | 98.10 | -0.44 | -0.68 | 0.24 | 1.04 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.26 | 101,967 | 0.71% | 6.04 | 5.76 | 6.00 | 6.75 | 6.36 | 58.35 | 87.64 | 81.01 | 89.25 | 81.14 | 0.07 | -0.02 | 0.09 | 0.79 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.48 | 1,230,972 | -22.91% | 1.41 | 1.45 | 1.83 | 2.38 | 2.64 | 44.80 | 48.59 | 40.28 | 99.08 | 95.86 | -0.12 | -0.15 | 0.04 | 1.69 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.37 | 55,102 | -11.95% | 16.37 | 16.87 | 17.87 | 18.82 | 19.25 | 53.53 | 74.46 | 53.52 | 99.84 | 86.24 | -0.34 | -0.51 | 0.17 | 0.73 | ||
| WALD | WALDENCAST PLC | $2.69 | 42,958 | 62.38% | 2.65 | 2.68 | 2.97 | 3.22 | 3.31 | 46.22 | 59.92 | 66.06 | 84.36 | 91.32 | -0.07 | -0.12 | 0.05 | 0.45 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.55 | 18,757 | -26.35% | 31.79 | 30.71 | 31.58 | 32.94 | 31.91 | 63.42 | 93.57 | 91.46 | 100.00 | 100.00 | 0.50 | -0.00 | 0.50 | 1.20 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.47 | 199,234 | -24.11% | 4.67 | 4.89 | 5.23 | 5.36 | 5.83 | 40.89 | 36.38 | 33.62 | 66.56 | 60.70 | -0.23 | -0.21 | -0.02 | 1.14 | ||
| OOMA | OOMA INC | $11.93 | 174,732 | 137.05% | 12.04 | 12.27 | 13.39 | 13.94 | 12.50 | 38.52 | 37.65 | 32.72 | 56.49 | 48.42 | -0.43 | -0.45 | 0.02 | 0.79 | ||
| AHG | AKSO HEALTH GROUP | $1.37 | 7,741 | 26.53% | 1.16 | 1.08 | 1.21 | 1.22 | 1.11 | 62.65 | 74.99 | 73.50 | 94.01 | 93.87 | 0.03 | -0.03 | 0.06 | 1.22 | ||
| MTRX | MATRIX SERVICE CO | $11.90 | 156,462 | 3.72% | 10.85 | 11.05 | 12.21 | 12.78 | 11.82 | 54.87 | 87.60 | 67.40 | 100.00 | 90.41 | -0.30 | -0.50 | 0.20 | 1.18 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 581,232 | -10.66% | 1.34 | 1.43 | 1.94 | 2.21 | 2.33 | 36.92 | 44.61 | 32.70 | 98.98 | 95.14 | -0.16 | -0.19 | 0.03 | 1.88 | ||
| XPER | XPERI INC | $7.36 | 252,392 | -53.50% | 6.76 | 6.98 | 7.76 | 8.70 | 8.63 | 53.34 | 86.41 | 61.48 | 100.00 | 91.41 | -0.24 | -0.36 | 0.12 | 1.23 | ||
| CIX | COMPX INTERNATIONAL INC | $26.50 | 9,239 | -15.48% | 24.60 | 22.77 | 22.99 | 24.82 | 26.37 | 63.93 | 94.66 | 94.54 | 96.67 | 95.31 | 1.12 | 0.48 | 0.64 | 0.75 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $32.88 | 26,324 | -45.16% | 31.95 | 32.62 | 32.35 | 33.20 | 32.30 | 52.71 | 66.30 | 49.35 | 93.63 | 70.51 | -0.04 | -0.15 | 0.11 | 0.46 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.17 | 14,947 | -8.31% | 7.06 | 6.92 | 7.29 | 7.08 | 7.50 | 53.11 | 83.98 | 83.67 | 95.00 | 93.45 | -0.00 | -0.06 | 0.06 | 0.76 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.06 | 23,647 | -5.55% | 19.94 | 19.58 | 19.90 | 20.65 | 19.45 | 64.27 | 87.98 | 89.72 | 100.00 | 100.00 | 0.26 | 0.00 | 0.25 | 0.83 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.03 | 73,278 | 338.53% | 10.98 | 10.97 | 10.93 | 10.86 | 10.75 | 64.77 | 60.30 | 49.80 | 45.78 | 25.11 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.39 | 14,905 | -97.98% | 10.18 | 10.15 | 10.09 | 10.01 | N/A | 86.30 | 43.78 | 54.76 | 86.92 | 62.35 | 0.05 | 0.03 | 0.02 | 0.03 | ||
| IBEX | IBEX LTD | $24.66 | 105,027 | -20.20% | 23.60 | 23.71 | 24.73 | 23.13 | 20.63 | 57.27 | 87.73 | 69.18 | 100.00 | 83.11 | -0.16 | -0.32 | 0.16 | 0.68 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.09 | 9,708,921 | 41.96% | 1.20 | 1.23 | 1.34 | 1.58 | 1.68 | 39.02 | 6.22 | 8.45 | 5.08 | 10.58 | -0.05 | -0.04 | -0.01 | 2.30 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.17 | 29,625 | 143.65% | 17.16 | 17.36 | 18.17 | 18.41 | 17.01 | 36.33 | 61.72 | 68.92 | 73.81 | 86.81 | -0.30 | -0.34 | 0.04 | 0.48 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.25 | 88 | -99.94% | 10.23 | 10.22 | 10.18 | 10.12 | N/A | 61.91 | 70.79 | 55.81 | 82.30 | 57.82 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.44 | 14,989 | 48.57% | 6.37 | 6.25 | 7.20 | N/A | N/A | 38.65 | 80.44 | 75.07 | 97.13 | 98.95 | -0.27 | -0.44 | 0.17 | 0.44 | ||
| WTBA | WEST BANCORPORATION INC | $19.03 | 48,888 | 48.71% | 18.93 | 19.03 | 20.36 | 21.26 | 20.78 | 45.99 | 60.94 | 66.98 | 76.67 | 86.64 | -0.34 | -0.45 | 0.12 | 0.85 | ||
| RMNI | RIMINI STREET INC | $3.50 | 328,079 | 64.96% | 3.23 | 3.31 | 3.51 | 3.06 | 2.54 | 55.52 | 61.73 | 50.62 | 62.39 | 39.49 | -0.08 | -0.09 | 0.01 | 1.12 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.59 | 15,396 | -54.68% | 13.57 | 12.97 | 13.00 | 12.13 | 10.85 | 52.98 | 86.31 | 87.19 | 91.98 | 95.52 | 0.16 | 0.07 | 0.09 | 0.69 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.26 | 17,519 | 12.77% | 22.47 | 22.76 | 23.91 | 26.38 | 26.88 | 51.14 | 68.31 | 64.60 | 100.00 | 99.39 | -0.30 | -0.51 | 0.21 | 0.90 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.68 | 40,873 | -27.71% | 21.78 | 21.96 | 22.63 | 24.18 | 24.34 | 54.71 | 83.94 | 67.31 | 98.30 | 83.56 | -0.21 | -0.37 | 0.16 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.