| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT | GILAT SATELLITE NETWORKS LTD | $6.36 | 0.87% | 5.92% | -5.29% | -6.13% | 29.17% | 25.10% | -14.47% | -25.24% | 0.71% | $8.05 | $4.04 | 21.01% | 57.30% | 0.92 | 132,753 | -10.46% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.10 | -1.73% | 4.72% | -24.44% | -52.91% | -37.42% | -33.51% | 30.43% | -80.43% | N/A | $14.67 | $3.90 | 65.24% | 30.94% | 1.09 | 362,896 | 2.97% |
| ACCO | ACCO BRANDS CORP | $3.90 | 0.52% | 8.64% | -10.96% | -27.10% | -18.92% | -19.59% | -50.19% | -40.28% | -52.38% | $6.44 | $3.47 | 39.39% | 12.55% | 1.06 | 434,895 | -30.49% |
| SMC | SUMMIT MIDSTREAM CORP | $29.85 | 0.57% | 7.76% | -16.39% | -24.87% | -14.52% | 6.53% | 72.84% | 124.86% | -94.24% | $45.89 | $25.72 | 34.95% | 16.06% | 1.05 | 35,820 | -55.88% |
| TSHA | TAYSHA GENE THERAPIES INC | $1.76 | -3.30% | 21.38% | -0.56% | 15.03% | -11.56% | -23.48% | -63.03% | N/A | N/A | $4.32 | $1.05 | 59.26% | 67.62% | 1.79 | 1,698,738 | 22.24% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.55 | 0.00% | 2.25% | -8.08% | -9.90% | -14.31% | 8.33% | -10.26% | 23.98% | -64.89% | $5.60 | $3.83 | 18.78% | 18.80% | 0.45 | 20,704 | 98.83% |
| OB | OUTBRAIN INC | $3.83 | 0.79% | 19.31% | -6.81% | -37.42% | -10.93% | -5.90% | -62.00% | N/A | N/A | $7.87 | $3.00 | 51.33% | 27.67% | 1.40 | 249,412 | -19.99% |
| ASLE | AERSALE CORP | $6.75 | 3.05% | 7.31% | -20.12% | -0.88% | 27.60% | 2.58% | -55.36% | -33.76% | N/A | $9.40 | $4.53 | 28.19% | 49.01% | 0.84 | 333,819 | -17.37% |
| MAZE | MAZE THERAPEUTICS INC | $8.21 | 6.62% | -10.08% | -29.41% | -48.53% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 51.71% | 22.35% | 0.51 | 307,364 | 36.08% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.60 | -1.95% | -1.47% | 6.71% | 20.80% | 30.17% | 127.92% | -35.74% | -70.82% | N/A | $0.65 | $0.21 | 7.50% | 191.79% | 1.05 | 893,189 | 9.37% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.45 | 1.61% | 7.44% | -12.97% | -29.18% | -6.21% | -20.17% | -38.81% | 346.47% | 253.28% | $61.66 | $35.00 | 34.40% | 15.57% | 1.43 | 34,053 | -23.04% |
| KE | KIMBALL ELECTRONICS INC | $14.57 | 1.67% | 10.46% | -15.44% | -21.67% | -18.28% | -29.95% | -19.37% | 17.41% | 8.57% | $24.45 | $12.41 | 40.41% | 17.41% | 1.11 | 112,912 | 27.08% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.15 | -6.78% | -2.85% | -22.45% | 20.17% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 36.16% | 101.41% | -0.14 | 24,062 | 58.59% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.22 | -0.40% | 2.18% | -11.68% | -14.45% | -16.43% | -15.07% | -28.92% | 16.11% | -26.10% | $173.25 | $124.00 | 25.99% | 3.40% | 0.78 | 14,089 | 16.03% |
| SB | SAFE BULKERS INC | $3.39 | 0.89% | 5.28% | -9.12% | -2.31% | -20.42% | -32.74% | -15.67% | 208.18% | -9.12% | $6.33 | $3.02 | 46.45% | 12.44% | 1.02 | 443,835 | -0.05% |
| SATL | SATELLOGIC INC | $3.71 | 2.77% | 10.25% | -5.12% | 30.18% | 277.03% | 211.76% | -58.31% | N/A | N/A | $5.49 | $0.72 | 32.42% | 415.28% | 0.95 | 393,136 | 15.19% |
| TTI | TETRA TECHNOLOGIES INC | $2.69 | 2.67% | 14.96% | -24.44% | -38.02% | -12.09% | -39.82% | -25.48% | 934.62% | -62.59% | $5.12 | $2.03 | 47.46% | 32.25% | 1.33 | 1,138,104 | -66.08% |
| APPS | DIGITAL TURBINE INC | $3.39 | 0.30% | 16.10% | -3.69% | 43.04% | 10.06% | 86.26% | -90.03% | -38.25% | -13.52% | $6.86 | $1.18 | 50.58% | 187.29% | 2.75 | 2,529,370 | 2.20% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.44 | -0.57% | 14.22% | 0.97% | -5.00% | 2.55% | -49.69% | -96.97% | -93.71% | N/A | $135.00 | $6.05 | 92.27% | 72.56% | 1.31 | 252,648 | 56.48% |
| MSBI | MIDLAND STATES BANCORP INC | $16.61 | -1.13% | 4.01% | -5.95% | -17.24% | -29.71% | -30.91% | -39.51% | 8.92% | N/A | $28.08 | $14.79 | 40.85% | 12.31% | 0.79 | 82,469 | -30.04% |
| VREX | VAREX IMAGING CORP | $8.62 | 3.73% | 19.56% | -29.98% | -36.80% | -33.23% | -48.99% | -58.11% | -65.66% | N/A | $17.09 | $6.97 | 49.56% | 23.67% | 1.10 | 768,167 | -10.71% |
| LAND | GLADSTONE LAND CORP | $9.81 | 1.03% | 0.67% | -5.76% | -9.67% | -25.68% | -22.39% | -74.82% | -27.97% | -19.72% | $15.36 | $8.66 | 36.13% | 13.23% | 0.83 | 185,704 | -33.62% |
| EGY | VAALCO ENERGY INC | $3.42 | -0.58% | 1.79% | -10.70% | -19.34% | -38.49% | -46.81% | -48.02% | 299.53% | 51.33% | $7.43 | $3.00 | 53.97% | 14.00% | 1.10 | 488,604 | -4.10% |
| CARE | CARTER BANKSHARES INC | $15.31 | -2.42% | 3.59% | -7.99% | -14.13% | -15.97% | 30.74% | -10.68% | 68.24% | N/A | $20.40 | $11.96 | 24.95% | 28.01% | 0.95 | 41,551 | -31.14% |
| CMPS | COMPASS PATHWAYS PLC | $3.82 | -4.26% | 13.02% | 24.43% | 5.82% | -39.17% | -51.40% | -68.56% | N/A | N/A | $9.63 | $2.49 | 60.33% | 53.41% | 1.46 | 583,034 | -60.76% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | -5.00% | -7.64% | -17.90% | -41.15% | -70.05% | -67.40% | -62.22% | -86.69% | N/A | $5.00 | $1.11 | 73.40% | 20.36% | 1.00 | 2,728,676 | -16.75% |
| NXXT | NEXTNRG INC | $3.16 | -6.23% | -9.46% | 3.61% | 1.61% | 17.69% | -46.89% | -80.65% | N/A | N/A | $7.55 | $2.19 | 58.15% | 44.29% | 0.35 | 35,428 | 15.09% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.18 | 2.91% | 10.42% | -13.59% | -15.87% | -15.43% | -36.65% | -76.13% | -12.40% | -93.30% | $5.95 | $2.71 | 46.55% | 17.34% | 1.74 | 852,020 | -43.67% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.33 | -1.24% | -1.01% | 11.35% | 11.71% | 1.27% | -0.55% | -27.08% | -2.22% | 56.83% | $41.29 | $29.45 | 16.86% | 16.57% | 0.38 | 23,797 | -9.41% |
| SD | SANDRIDGE ENERGY INC | $9.52 | 1.71% | 2.48% | -14.92% | -20.33% | -15.45% | -34.88% | -45.13% | 346.95% | N/A | $14.54 | $8.81 | 34.53% | 8.06% | 1.16 | 200,810 | 9.81% |
| SMLR | SEMLER SCIENTIFIC INC | $36.84 | 6.97% | 23.50% | -13.07% | -26.95% | 34.35% | 42.18% | -22.75% | -14.33% | 895.68% | $81.56 | $20.88 | 54.83% | 76.44% | 1.39 | 1,008,655 | 604.66% |
| TPST | TEMPEST THERAPEUTICS INC | $7.76 | -3.60% | 9.14% | 842.89% | 725.53% | 611.93% | 122.99% | 196.18% | -67.26% | -99.88% | $8.23 | $0.41 | 5.70% | 1,788.08% | 10.23 | 26,339 | -30.70% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.75 | 0.92% | 6.06% | -5.71% | -5.41% | -13.11% | -24.11% | -35.61% | -8.66% | -38.08% | $12.63 | $7.55 | 30.72% | 15.89% | 0.70 | 213,582 | -18.86% |
| LWAY | LIFEWAY FOODS INC | $23.20 | -1.23% | 0.56% | -5.31% | 0.22% | -11.79% | 7.96% | 307.02% | 675.92% | 13.12% | $28.61 | $10.06 | 18.91% | 130.62% | 0.79 | 32,889 | 161.31% |
| VBNK | VERSABANK | $10.83 | -4.58% | 0.46% | 5.87% | -19.42% | -26.38% | 9.28% | 1.59% | N/A | N/A | $18.38 | $8.51 | 41.08% | 27.26% | 0.55 | 187,874 | 250.92% |
| GPRK | GEOPARK LTD | $6.86 | 0.44% | 8.72% | -16.65% | -27.25% | -14.78% | -28.17% | -56.86% | -15.83% | 27.04% | $11.72 | $5.66 | 41.47% | 21.20% | 0.96 | 855,997 | -54.11% |
| ZEUS | OLYMPIC STEEL INC | $31.56 | -0.85% | 5.84% | -2.98% | -11.37% | -13.75% | -53.28% | -14.19% | 241.19% | 175.15% | $67.81 | $26.32 | 53.46% | 19.91% | 1.33 | 57,444 | -19.94% |
| HRTX | HERON THERAPEUTICS INC | $2.30 | 1.32% | 19.17% | -2.13% | 27.07% | 24.32% | -9.80% | -57.01% | -84.97% | -81.76% | $3.93 | $1.04 | 41.48% | 121.15% | 1.48 | 523,035 | -41.24% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.91 | 0.16% | 17.36% | 1.10% | -21.71% | -31.87% | -50.67% | -41.56% | -57.71% | -67.70% | $45.00 | $8.04 | 71.31% | 60.57% | 1.68 | 279,416 | -18.04% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $11.67 | -2.02% | -2.34% | 1.48% | 179.86% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 13.56% | 217.12% | -0.65 | 817,007 | -64.57% |
| FLWS | 1 800 FLOWERS COM INC | $5.50 | 1.48% | 5.97% | -7.25% | -37.07% | -30.29% | -39.89% | -57.69% | -68.24% | -49.26% | $11.10 | $4.96 | 50.45% | 10.89% | 1.34 | 422,632 | 6.50% |
| SAR | SARATOGA INVESTMENT CORP | $24.26 | 0.96% | 4.16% | -3.00% | -4.26% | 1.98% | 4.08% | -10.41% | 64.92% | 48.02% | $26.49 | $21.10 | 8.41% | 14.98% | 0.64 | 70,602 | -19.01% |
| CNDT | CONDUENT INC | $2.15 | 0.47% | 9.14% | -26.87% | -45.71% | -39.61% | -28.09% | -61.40% | 13.76% | N/A | $4.90 | $1.93 | 56.12% | 11.40% | 1.28 | 761,305 | -7.65% |
| GFR | GREENFIRE RESOURCES LTD | $4.99 | 1.63% | 0.81% | -9.76% | -24.62% | -29.52% | -13.97% | N/A | N/A | N/A | $8.16 | $4.36 | 38.85% | 14.45% | 0.93 | 44,912 | 98.69% |
| PACK | RANPAK HOLDINGS CORP | $4.16 | 0.73% | 19.54% | -25.85% | -29.49% | -28.28% | -43.09% | -74.13% | -43.25% | N/A | $9.04 | $3.38 | 53.98% | 23.26% | 1.56 | 504,080 | 22.03% |
| ZH | ZHIHU INC | $3.98 | 1.79% | 10.86% | -13.67% | 15.03% | 11.17% | 2.05% | -56.36% | N/A | N/A | $6.32 | $2.55 | 37.03% | 56.08% | 1.44 | 152,580 | -35.34% |
| TKNO | ALPHA TEKNOVA INC | $6.49 | -2.41% | 12.28% | 18.21% | -29.30% | -4.42% | 281.76% | -48.20% | N/A | N/A | $10.37 | $1.16 | 37.42% | 461.90% | 1.34 | 199,097 | -42.58% |
| FVR | FRONTVIEW REIT INC | $12.42 | -0.40% | -1.74% | -5.34% | -29.23% | -36.11% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 37.15% | 17.06% | 0.64 | 67,390 | -31.77% |
| SPIR | SPIRE GLOBAL INC | $10.64 | 10.60% | 30.87% | 15.15% | -41.22% | 17.57% | 9.24% | -21.76% | N/A | N/A | $21.43 | $6.26 | 50.34% | 69.97% | 1.52 | 939,629 | 129.32% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.25 | -0.38% | 2.44% | -12.07% | -19.07% | -11.48% | -26.35% | -35.85% | N/A | N/A | $13.50 | $8.35 | 31.48% | 10.78% | 0.59 | 196,048 | -14.69% |
| LDI | LOANDEPOT INC | $1.05 | -3.67% | -4.55% | -18.60% | -41.67% | -49.52% | -55.13% | -69.12% | N/A | N/A | $3.23 | $1.01 | 67.44% | 3.96% | 1.17 | 591,113 | 41.80% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.28 | 1.15% | 13.88% | 1.96% | -11.23% | 36.16% | 75.27% | -27.25% | 14.08% | -58.89% | $29.82 | $7.48 | 35.35% | 157.62% | 1.38 | 106,830 | -33.07% |
| CLDT | CHATHAM LODGING TRUST | $7.03 | 0.29% | 2.78% | -4.87% | -20.92% | -14.27% | -23.09% | -51.55% | 6.35% | -75.85% | $10.00 | $5.83 | 29.70% | 20.58% | 1.27 | 166,629 | -26.92% |
| GTN | GRAY MEDIA INC | $3.39 | -0.29% | 5.94% | -29.52% | -9.60% | -38.70% | -41.25% | -82.97% | -69.32% | -75.63% | $7.41 | $2.91 | 54.25% | 16.49% | 1.15 | 736,364 | -15.40% |
| GHM | GRAHAM CORP | $31.54 | -0.10% | 9.82% | -1.31% | -27.81% | 5.48% | 13.29% | 323.36% | 154.35% | 33.36% | $52.00 | $24.78 | 39.35% | 27.28% | 0.88 | 53,518 | -14.16% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.58 | 1.60% | 8.40% | 8.89% | -18.37% | 2.68% | 2.17% | -21.27% | -72.71% | N/A | $21.10 | $11.12 | 30.90% | 31.12% | 1.08 | 119,579 | 2.89% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.10 | 0.24% | 1.49% | 0.99% | 42.86% | 11.72% | 188.73% | -68.94% | -77.35% | N/A | $4.50 | $1.38 | 8.89% | 197.10% | 1.04 | 1,258,207 | -11.73% |
| LAR | LITHIUM ARGENTINA AG | $2.12 | -0.93% | 7.61% | -7.42% | -23.47% | -39.43% | -56.65% | -92.19% | -30.94% | N/A | $5.60 | $1.73 | 62.14% | 22.54% | 1.91 | 528,397 | -18.35% |
| BSVN | BANK7 CORP | $36.20 | 0.06% | 3.93% | -7.11% | -16.28% | -11.99% | 33.58% | 62.11% | 371.35% | N/A | $50.26 | $27.25 | 27.97% | 32.84% | 0.79 | 15,218 | 21.87% |
| GAU | GALIANO GOLD INC | $1.33 | -2.21% | -5.00% | 7.26% | 16.67% | -24.43% | -11.92% | 180.00% | 13.68% | -11.92% | $2.00 | $1.00 | 33.50% | 33.00% | 0.78 | 736,944 | -25.91% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.09 | 0.10% | 0.40% | 1.10% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.60% | 2.96% | -0.00 | 157,656 | -52.37% |
| RRBI | RED RIVER BANCSHARES INC | $50.19 | -2.51% | 1.37% | -2.68% | -7.71% | -1.88% | 9.95% | -6.52% | 31.56% | N/A | $62.13 | $42.78 | 19.22% | 17.32% | 0.73 | 3,345 | -15.76% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.07 | 0.49% | 3.90% | -30.34% | -40.02% | -7.40% | 53.25% | -69.04% | N/A | N/A | $11.57 | $1.10 | 73.51% | 178.64% | 0.42 | 11,915 | -73.36% |
| GIG | GIGCAPITAL7 CORP | $10.20 | 0.38% | 0.58% | 0.19% | 1.58% | 2.71% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.00% | 3.12% | 0.01 | 100 | -99.75% |
| PSNL | PERSONALIS INC | $3.84 | 0.26% | 21.52% | 6.67% | -33.91% | -18.47% | 207.20% | -37.76% | -62.75% | N/A | $7.20 | $1.14 | 46.67% | 238.33% | 2.04 | 366,554 | -17.74% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 0.83% | 8.00% | -39.85% | -33.24% | -61.18% | -71.58% | -87.39% | N/A | N/A | $9.81 | $2.13 | 75.23% | 14.08% | 0.82 | 825,299 | 61.75% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 7.02% | 1.11% | 0.02 | 277,392 | -74.12% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.55 | -1.27% | 9.15% | -3.13% | -19.69% | -36.48% | -45.71% | -81.33% | -94.61% | N/A | $3.78 | $1.23 | 58.99% | 26.02% | 1.38 | 1,086,170 | -31.27% |
| BMRC | BANK OF MARIN BANCORP | $20.82 | -1.00% | 4.83% | -7.55% | -17.84% | -4.50% | 34.93% | -35.98% | -36.79% | -17.32% | $27.11 | $14.11 | 23.20% | 47.55% | 0.82 | 126,841 | 35.28% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.91 | -3.73% | 3.37% | 17.18% | -20.29% | -57.49% | -50.05% | 59.42% | N/A | N/A | $16.62 | $2.86 | 70.46% | 71.68% | 1.32 | 719,271 | -3.44% |
| NNOX | NANO-X IMAGING LTD | $5.25 | -1.32% | 10.53% | -11.02% | -30.00% | -9.17% | -41.14% | -52.40% | N/A | N/A | $11.00 | $3.75 | 52.27% | 40.00% | 1.76 | 660,118 | -0.14% |
| LVRO | LAVORO LTD | $2.86 | -2.39% | -6.99% | -21.86% | -29.73% | -28.50% | -52.17% | -70.52% | N/A | N/A | $7.00 | $2.72 | 59.14% | 5.15% | 0.26 | 2,384 | 17.50% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.84 | -1.34% | 11.19% | -13.12% | -32.93% | -47.97% | -28.48% | 21.10% | N/A | N/A | $21.79 | $7.10 | 59.43% | 24.51% | 1.04 | 95,988 | -24.05% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.26 | 1.62% | 7.56% | 21.08% | -22.62% | 14.86% | -5.15% | 7.56% | 108.67% | N/A | $9.68 | $4.78 | 35.32% | 30.96% | 0.79 | 101,967 | 0.71% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.48 | 2.78% | 10.45% | -10.84% | -53.31% | -48.25% | -34.22% | -77.23% | -22.11% | -82.08% | $3.67 | $1.30 | 59.67% | 13.85% | 1.69 | 1,230,972 | -22.91% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.37 | -0.06% | 8.70% | -6.31% | -10.51% | -6.46% | -3.50% | -15.64% | 21.21% | 61.13% | $22.89 | $15.57 | 24.12% | 11.56% | 0.73 | 55,102 | -11.95% |
| WALD | WALDENCAST PLC | $2.69 | -4.61% | -2.18% | -11.80% | -24.44% | -22.92% | -48.37% | -72.83% | N/A | N/A | $5.46 | $2.31 | 50.73% | 16.45% | 0.45 | 42,958 | 62.38% |
| RM | REGIONAL MANAGEMENT CORP | $33.55 | 0.00% | 6.88% | 6.64% | -6.99% | 17.02% | 27.76% | -26.30% | 130.43% | 132.99% | $37.52 | $25.00 | 10.58% | 34.20% | 1.20 | 18,757 | -26.35% |
| OBE | OBSIDIAN ENERGY LTD | $4.47 | 0.00% | -2.40% | -25.25% | -15.18% | -24.37% | -49.15% | -44.13% | 2,252.63% | -72.59% | $9.06 | $4.01 | 50.66% | 11.61% | 1.14 | 199,234 | -24.11% |
| OOMA | OOMA INC | $11.93 | 1.10% | 0.34% | -14.30% | -16.46% | -1.40% | 75.44% | -8.02% | 0.93% | N/A | $17.00 | $6.82 | 29.82% | 74.93% | 0.79 | 174,732 | 137.05% |
| AHG | AKSO HEALTH GROUP | $1.37 | 1.70% | 28.32% | 8.97% | 6.43% | 63.45% | 78.31% | 35.27% | 19.91% | N/A | $2.35 | $0.60 | 41.65% | 127.69% | 1.22 | 7,741 | 26.53% |
| MTRX | MATRIX SERVICE CO | $11.90 | 2.94% | 14.75% | -8.74% | -16.78% | 4.02% | 1.10% | 72.46% | 23.96% | -45.88% | $15.75 | $8.61 | 24.44% | 38.21% | 1.18 | 156,462 | 3.72% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | -0.72% | 8.66% | -22.47% | -41.77% | -44.58% | -17.86% | -86.63% | N/A | N/A | $3.41 | $1.24 | 59.52% | 11.29% | 1.88 | 581,232 | -10.66% |
| XPER | XPERI INC | $7.36 | 0.96% | 12.37% | -10.13% | -16.93% | -21.45% | -25.13% | N/A | N/A | N/A | $11.39 | $6.29 | 35.38% | 17.01% | 1.23 | 252,392 | -53.50% |
| CIX | COMPX INTERNATIONAL INC | $26.50 | -1.67% | 6.13% | 22.40% | 12.57% | -11.13% | -18.24% | 20.95% | 83.14% | 117.91% | $36.10 | $17.89 | 26.59% | 48.13% | 0.75 | 9,239 | -15.48% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $32.88 | -1.38% | 5.83% | 1.14% | -0.21% | 5.83% | 36.09% | 41.54% | N/A | N/A | $39.16 | $23.67 | 16.04% | 38.91% | 0.46 | 26,324 | -45.16% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.17 | 0.14% | 5.44% | -3.37% | 8.97% | -10.49% | 6.38% | 46.33% | N/A | N/A | $8.76 | $5.75 | 18.14% | 24.70% | 0.76 | 14,947 | -8.31% |
| CIVB | CIVISTA BANCSHARES INC | $21.06 | 1.01% | 5.67% | 8.56% | -2.59% | 18.05% | 39.29% | -7.27% | 41.63% | 91.63% | $23.70 | $13.60 | 11.12% | 54.85% | 0.83 | 23,647 | -5.55% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.03 | 0.28% | 0.64% | 0.91% | 1.94% | 3.28% | 5.15% | N/A | N/A | N/A | $11.20 | $10.46 | 1.52% | 5.45% | -0.01 | 73,278 | 338.53% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.39 | 0.19% | 2.47% | 2.57% | 4.84% | 3.90% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.23% | 5.57% | 0.03 | 14,905 | -97.98% |
| IBEX | IBEX LTD | $24.66 | 0.41% | 7.78% | -3.82% | 11.33% | 36.85% | 88.82% | 54.61% | N/A | N/A | $27.83 | $13.10 | 11.39% | 88.24% | 0.68 | 105,027 | -20.20% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.09 | -4.39% | -4.39% | -16.79% | -34.73% | -38.42% | -21.01% | -84.84% | -67.46% | -80.50% | $2.72 | $1.07 | 59.93% | 1.87% | 2.30 | 9,708,921 | 41.96% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.17 | -9.51% | -5.60% | -15.34% | -16.48% | 9.63% | 57.76% | 15.50% | N/A | N/A | $21.86 | $10.70 | 26.03% | 51.12% | 0.48 | 29,625 | 143.65% |
| VACH | VOYAGER ACQUISITION CORP | $10.25 | 0.00% | 0.39% | 0.79% | 1.79% | 2.30% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.48% | 3.02% | 0.00 | 88 | -99.94% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.44 | -2.57% | 0.16% | -8.39% | -62.34% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 66.18% | 26.27% | 0.44 | 14,989 | 48.57% |
| WTBA | WEST BANCORPORATION INC | $19.03 | 1.76% | 0.74% | -4.95% | -13.14% | -8.60% | 14.57% | -25.05% | 6.02% | -5.23% | $24.85 | $16.18 | 23.42% | 17.61% | 0.85 | 48,888 | 48.71% |
| RMNI | RIMINI STREET INC | $3.50 | 7.69% | 12.18% | -6.91% | 21.53% | 103.49% | 25.00% | -40.48% | -14.84% | N/A | $4.15 | $1.53 | 15.56% | 128.76% | 1.12 | 328,079 | 64.96% |
| BNTC | BENITEC BIOPHARMA INC | $13.59 | -2.20% | -1.52% | -7.36% | 26.07% | 23.66% | 95.82% | -59.00% | -92.56% | N/A | $16.90 | $5.74 | 19.59% | 136.68% | 0.69 | 15,396 | -54.68% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.26 | 0.17% | 2.87% | -4.08% | -14.49% | -12.03% | 13.63% | -37.57% | -4.83% | 79.20% | $34.15 | $19.95 | 31.89% | 16.59% | 0.90 | 17,519 | 12.77% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.68 | 1.80% | 6.38% | -0.40% | -11.34% | -16.53% | 44.46% | 104.14% | 202.40% | 190.77% | $31.72 | $15.68 | 28.50% | 44.64% | 0.38 | 40,873 | -27.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.