| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND | BANDWIDTH INC | $12.89 | 2.06% | 9.42% | -1.60% | -28.39% | -32.19% | -29.52% | -41.73% | -83.60% | N/A | $25.02 | $11.33 | 48.49% | 13.77% | 1.39 | 187,213 | 2.33% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.23 | -2.38% | 9.82% | 11.82% | -7.52% | -22.64% | -54.28% | -85.18% | -88.26% | -46.29% | $3.34 | $1.00 | 63.12% | 23.00% | 1.78 | 4,932,127 | -28.61% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.05 | 1.96% | 2.48% | 6.28% | 146.92% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 15.16% | 279.73% | -0.46 | 315,362 | 2.79% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.36 | -0.30% | 3.89% | -4.57% | -9.55% | -5.18% | -4.57% | -2.20% | 69.76% | 9.87% | $15.56 | $11.19 | 14.14% | 19.39% | 0.56 | 152,914 | -6.41% |
| TTI | TETRA TECHNOLOGIES INC | $2.76 | 1.85% | 13.58% | -17.86% | -35.06% | -6.44% | -38.80% | -25.00% | 744.04% | -62.45% | $5.12 | $2.03 | 46.09% | 35.69% | 1.37 | 1,593,517 | 33.76% |
| SERV | SERVE ROBOTICS INC | $6.45 | -2.86% | 22.39% | 12.17% | -59.96% | -44.78% | 142.48% | N/A | N/A | N/A | $24.35 | $1.77 | 73.51% | 264.41% | 2.07 | 2,152,471 | -48.48% |
| ALNT | ALLIENT INC | $21.62 | 1.17% | 3.44% | -1.64% | -15.25% | 22.98% | -28.03% | -11.18% | 1.41% | -0.68% | $32.00 | $16.91 | 32.44% | 27.85% | 1.23 | 59,449 | 10.43% |
| KE | KIMBALL ELECTRONICS INC | $14.83 | 0.88% | 9.61% | -9.85% | -18.96% | -18.78% | -31.25% | -16.87% | 7.23% | 12.35% | $24.45 | $12.41 | 39.35% | 19.50% | 1.10 | 107,468 | 6.63% |
| ACCO | ACCO BRANDS CORP | $3.92 | 2.62% | 3.98% | -6.44% | -25.76% | -19.51% | -20.33% | -46.52% | -47.38% | -51.36% | $6.44 | $3.47 | 39.08% | 13.13% | 1.06 | 536,100 | -1.46% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.28 | -6.57% | 3.23% | -3.03% | -36.95% | 339.86% | 172.92% | -20.00% | 11.30% | N/A | $5.49 | $0.20 | 76.68% | 540.00% | 1.33 | 5,711,984 | -39.85% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.93 | 0.94% | 3.96% | -4.68% | -27.75% | -8.23% | -20.39% | -33.94% | 202.07% | 259.35% | $61.66 | $35.00 | 33.62% | 16.94% | 1.39 | 45,377 | 23.23% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.36 | 0.16% | 2.25% | 0.16% | -8.23% | 25.20% | 25.94% | -13.47% | -26.39% | 3.75% | $8.05 | $4.04 | 20.94% | 57.43% | 0.92 | 184,834 | 49.17% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.05 | -1.23% | -3.06% | 15.53% | 168.37% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 10.74% | 227.45% | -0.66 | 934,792 | 172.74% |
| LWAY | LIFEWAY FOODS INC | $23.75 | 2.33% | 1.06% | -2.86% | 1.98% | -10.04% | 18.69% | 315.21% | 742.20% | 12.61% | $28.61 | $10.06 | 16.99% | 136.08% | 0.78 | 33,519 | 27.01% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.60 | 2.22% | 10.76% | 0.95% | -5.19% | 8.50% | -47.00% | -96.51% | -94.56% | N/A | $135.00 | $6.05 | 92.15% | 75.21% | 1.30 | 268,281 | 26.56% |
| VSTA | VASTA PLATFORM LTD | $4.50 | -6.44% | -8.16% | -0.66% | 60.71% | 72.28% | 18.73% | -15.25% | N/A | N/A | $5.49 | $1.60 | 18.00% | 181.25% | 0.28 | 135,390 | 56.87% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.94 | 1.82% | 7.45% | -5.10% | -3.46% | -10.69% | -23.06% | -29.77% | -3.87% | -36.42% | $12.63 | $7.55 | 29.22% | 18.41% | 0.71 | 833,272 | 87.95% |
| LAND | GLADSTONE LAND CORP | $9.96 | 0.10% | 0.81% | -5.32% | -7.61% | -25.00% | -21.70% | -72.64% | -26.17% | -18.56% | $15.36 | $8.66 | 35.16% | 14.96% | 0.83 | 251,506 | -6.55% |
| CARE | CARTER BANKSHARES INC | $15.57 | 0.91% | 1.96% | -3.77% | -13.02% | -15.70% | 28.15% | -4.83% | 51.31% | N/A | $20.40 | $11.96 | 23.68% | 30.18% | 0.94 | 43,281 | -18.12% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.55 | 0.22% | 2.94% | -4.61% | -5.29% | -17.12% | 6.56% | -7.89% | 24.66% | -66.17% | $5.60 | $3.83 | 18.78% | 18.80% | 0.45 | 35,746 | 187.79% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.91 | 2.29% | 0.16% | 6.92% | 11.98% | 3.35% | -0.54% | -24.92% | -3.14% | 59.26% | $41.29 | $29.45 | 15.45% | 18.54% | 0.38 | 36,088 | 131.41% |
| IVA | INVENTIVA SA | $3.76 | -1.21% | -1.85% | 27.86% | 63.43% | 40.26% | 16.02% | -60.01% | N/A | N/A | $4.05 | $1.53 | 7.19% | 145.69% | 0.28 | 1,152 | -87.48% |
| VSTM | VERASTEM INC | $6.97 | -0.29% | -0.99% | 15.59% | 15.59% | 93.61% | -27.62% | -59.10% | -67.91% | -93.51% | $13.52 | $2.10 | 48.45% | 231.90% | 1.56 | 2,978,438 | 37.97% |
| GPRK | GEOPARK LTD | $6.99 | -0.29% | 7.04% | -13.49% | -25.00% | -14.23% | -28.53% | -55.53% | -25.32% | 27.55% | $11.72 | $5.66 | 40.36% | 23.50% | 0.95 | 570,392 | 4.32% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.21 | 3.22% | 11.07% | -3.60% | -11.57% | -15.08% | -35.80% | -70.71% | -30.22% | -93.21% | $5.95 | $2.71 | 46.05% | 18.45% | 1.74 | 1,070,403 | -19.84% |
| HRTX | HERON THERAPEUTICS INC | $2.34 | 0.43% | 8.84% | 6.36% | 40.12% | 32.20% | -6.40% | -48.23% | -84.53% | -79.74% | $3.93 | $1.04 | 40.46% | 125.00% | 1.48 | 1,173,323 | 4.29% |
| TKNO | ALPHA TEKNOVA INC | $6.67 | -0.60% | 7.93% | 28.52% | -27.26% | -5.52% | 292.35% | -40.61% | N/A | N/A | $10.37 | $1.16 | 35.68% | 477.49% | 1.34 | 514,376 | 48.66% |
| SB | SAFE BULKERS INC | $3.38 | 0.00% | 5.30% | -8.40% | -5.59% | -20.66% | -34.24% | -17.76% | 212.96% | -10.11% | $6.33 | $3.02 | 46.60% | 12.11% | 1.02 | 367,479 | 29.09% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $129.69 | 0.77% | 1.07% | -9.21% | -13.08% | -17.18% | -13.70% | -22.97% | 16.63% | -27.76% | $173.25 | $124.00 | 25.14% | 4.59% | 0.77 | 16,516 | 24.43% |
| ZEUS | OLYMPIC STEEL INC | $31.73 | 0.24% | 3.15% | 0.67% | -12.57% | -14.64% | -52.54% | -7.57% | 219.54% | 189.77% | $64.82 | $26.32 | 51.05% | 20.55% | 1.32 | 72,395 | 17.17% |
| SMC | SUMMIT MIDSTREAM CORP | $29.15 | -2.64% | 1.53% | -13.99% | -29.20% | -15.29% | 0.83% | 71.88% | 55.47% | -94.67% | $45.89 | $25.72 | 36.48% | 13.34% | 1.06 | 56,849 | 92.48% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.06 | -1.33% | -0.28% | -21.82% | -3.95% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 36.96% | 98.87% | -0.14 | 27,412 | 41.39% |
| EGY | VAALCO ENERGY INC | $3.40 | -1.45% | -1.73% | -9.57% | -18.85% | -35.85% | -48.95% | -48.01% | 277.78% | 41.67% | $7.43 | $3.00 | 54.24% | 13.33% | 1.10 | 397,558 | -7.02% |
| MSBI | MIDLAND STATES BANCORP INC | $16.47 | -0.54% | -0.42% | -3.80% | -16.27% | -33.18% | -26.80% | -37.52% | -5.83% | N/A | $28.08 | $14.79 | 41.35% | 11.36% | 0.77 | 116,410 | -6.32% |
| GTN | GRAY MEDIA INC | $3.47 | 1.17% | 6.44% | -19.68% | -0.86% | -39.34% | -40.89% | -81.26% | -72.44% | -74.33% | $7.41 | $2.91 | 53.17% | 19.24% | 1.13 | 936,604 | 12.62% |
| SES | SES AI CORP | $0.97 | -8.00% | 37.41% | 85.41% | -8.87% | 71.89% | -28.44% | -85.00% | N/A | N/A | $2.53 | $0.20 | 61.82% | 383.00% | 1.33 | 15,575,471 | -57.39% |
| SAR | SARATOGA INVESTMENT CORP | $24.50 | -0.24% | 3.90% | -3.28% | -0.93% | 3.42% | 3.55% | -4.22% | 53.89% | 45.92% | $26.49 | $21.10 | 7.50% | 16.11% | 0.64 | 40,748 | -45.76% |
| LDI | LOANDEPOT INC | $1.07 | -0.93% | -4.46% | -10.08% | -38.86% | -50.69% | -50.00% | -64.92% | N/A | N/A | $3.23 | $1.01 | 66.82% | 5.94% | 1.17 | 729,567 | 82.34% |
| PACK | RANPAK HOLDINGS CORP | $4.19 | 1.45% | 12.63% | -22.69% | -50.30% | -28.74% | -44.21% | -72.21% | -47.03% | N/A | $9.04 | $3.38 | 53.65% | 24.15% | 1.56 | 232,649 | -8.58% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.57 | 0.82% | 10.32% | 8.78% | -12.98% | 36.47% | 82.90% | -17.08% | 7.53% | -56.89% | $29.82 | $7.48 | 34.37% | 161.49% | 1.38 | 91,171 | -14.53% |
| CMPS | COMPASS PATHWAYS PLC | $3.77 | -2.84% | 5.60% | 31.82% | -7.82% | -39.39% | -53.51% | -58.39% | N/A | N/A | $9.63 | $2.49 | 60.85% | 51.41% | 1.46 | 452,455 | -8.88% |
| FLWS | 1 800 FLOWERS COM INC | $5.49 | 1.29% | 2.04% | -6.95% | -37.83% | -31.20% | -41.03% | -46.18% | -69.65% | -50.67% | $11.10 | $4.96 | 50.54% | 10.69% | 1.36 | 341,919 | 10.44% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.41 | 4.13% | -1.47% | -6.20% | -11.22% | 17.24% | 58.71% | 26.16% | N/A | N/A | $21.86 | $11.37 | 20.36% | 53.12% | 0.48 | 22,137 | 38.09% |
| CIVB | CIVISTA BANCSHARES INC | $22.54 | 1.21% | 9.68% | 15.35% | 4.79% | 20.28% | 52.50% | 8.26% | 40.00% | 101.25% | $23.70 | $13.60 | 4.87% | 65.74% | 0.83 | 48,347 | -47.37% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.31 | -5.76% | -18.13% | -15.48% | -38.79% | -69.82% | -65.53% | -58.01% | -86.77% | N/A | $5.00 | $1.11 | 73.80% | 18.55% | 1.00 | 2,155,381 | -5.85% |
| CNDT | CONDUENT INC | $2.15 | 0.94% | 8.59% | -20.37% | -47.17% | -40.93% | -34.85% | -61.81% | -6.93% | N/A | $4.90 | $1.93 | 56.12% | 11.40% | 1.25 | 890,043 | 34.78% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.82 | 0.00% | 5.34% | 21.06% | -23.87% | -32.95% | -51.86% | -33.85% | -61.06% | -67.35% | $45.00 | $8.04 | 71.51% | 59.45% | 1.67 | 348,637 | -7.87% |
| OB | OUTBRAIN INC | $3.70 | -2.63% | 3.64% | -0.80% | -41.18% | -14.35% | -11.06% | -58.89% | N/A | N/A | $7.87 | $3.00 | 52.99% | 23.33% | 1.40 | 215,214 | -10.37% |
| RRBI | RED RIVER BANCSHARES INC | $51.28 | 1.91% | -0.39% | -0.72% | -5.65% | -2.73% | 8.83% | -5.47% | 22.39% | N/A | $62.13 | $42.78 | 17.46% | 19.87% | 0.71 | 5,872 | 13.75% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.35 | -6.42% | -14.76% | 5.02% | -33.40% | -52.55% | -76.04% | N/A | N/A | N/A | $36.52 | $2.62 | 90.83% | 27.86% | 0.12 | 16,400 | 11.06% |
| BSVN | BANK7 CORP | $36.73 | -0.03% | 2.54% | -5.19% | -15.56% | -14.88% | 34.05% | 54.52% | 350.12% | N/A | $50.26 | $27.36 | 26.92% | 34.25% | 0.80 | 12,409 | -24.82% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.49 | 2.47% | 5.96% | -33.24% | -24.55% | -60.29% | -72.21% | -85.58% | N/A | N/A | $9.81 | $2.13 | 74.62% | 16.90% | 0.82 | 403,441 | 6.30% |
| VREX | VAREX IMAGING CORP | $8.41 | -1.06% | 15.36% | -27.50% | -38.16% | -36.81% | -50.27% | -57.63% | -68.22% | N/A | $17.02 | $6.97 | 50.57% | 20.66% | 1.09 | 241,575 | -35.02% |
| VPG | VISHAY PRECISION GROUP INC | $26.09 | 18.00% | 22.95% | 8.30% | 14.68% | 7.90% | -22.95% | -16.40% | 7.54% | 72.32% | $35.11 | $18.57 | 25.69% | 40.50% | 1.00 | 907,352 | 801.06% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.26 | -1.28% | 0.98% | -10.53% | -18.63% | -9.92% | -27.60% | -35.56% | N/A | N/A | $13.50 | $8.35 | 31.41% | 10.90% | 0.59 | 169,494 | 19.49% |
| ZH | ZHIHU INC | $3.95 | 0.25% | 3.67% | -7.49% | 15.16% | 7.92% | -3.94% | -57.53% | N/A | N/A | $6.32 | $2.55 | 37.50% | 54.90% | 1.44 | 122,023 | -15.15% |
| FVR | FRONTVIEW REIT INC | $12.38 | -1.75% | 1.56% | -3.21% | -28.52% | -33.37% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 37.35% | 16.68% | 0.64 | 58,705 | -24.18% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.04 | 3.07% | 1.61% | 34.04% | -18.84% | -57.50% | -50.39% | 97.65% | N/A | N/A | $16.62 | $2.86 | 69.68% | 76.22% | 1.33 | 513,820 | -27.51% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.10 | -0.24% | 1.49% | 1.49% | 44.37% | 6.77% | 185.71% | -67.46% | -76.30% | N/A | $4.50 | $1.38 | 8.89% | 197.10% | 1.05 | 919,255 | 41.27% |
| SD | SANDRIDGE ENERGY INC | $9.23 | -1.81% | -2.33% | -19.18% | -24.16% | -16.39% | -34.95% | -50.30% | 294.44% | N/A | $14.24 | $8.81 | 35.18% | 4.77% | 1.13 | 252,298 | -13.82% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.99 | 7.99% | 8.70% | 4.52% | -10.01% | -8.39% | 18.94% | -34.67% | -10.27% | 92.30% | $34.15 | $19.95 | 26.82% | 25.26% | 0.88 | 36,839 | 39.73% |
| GAU | GALIANO GOLD INC | $1.33 | -2.21% | -1.48% | 7.26% | 12.71% | -25.28% | -19.39% | 195.56% | 12.71% | -10.74% | $2.00 | $1.00 | 33.50% | 33.00% | 0.77 | 509,117 | -0.50% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.11 | -0.20% | 0.80% | 1.00% | 1.92% | 1.25% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.42% | 3.16% | -0.00 | 601,102 | 33.11% |
| GIG | GIGCAPITAL7 CORP | $10.22 | 0.21% | 0.79% | 0.39% | 1.69% | 2.71% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.00% | 3.34% | 0.01 | 11,202 | 560,000.00% |
| LVRO | LAVORO LTD | $2.92 | 2.10% | -4.42% | -3.63% | -29.64% | -30.14% | -46.91% | -69.96% | N/A | N/A | $7.00 | $2.72 | 58.29% | 7.35% | 0.26 | 392 | -83.35% |
| LAR | LITHIUM ARGENTINA AG | $2.10 | -0.94% | 3.96% | -1.87% | -20.15% | -44.44% | -60.67% | -91.65% | -38.24% | N/A | $5.60 | $1.73 | 62.50% | 21.39% | 1.90 | 546,977 | 19.70% |
| CLDT | CHATHAM LODGING TRUST | $6.92 | -1.56% | 0.58% | -2.95% | -20.00% | -16.12% | -25.83% | -51.81% | -15.51% | -75.70% | $10.00 | $5.83 | 30.80% | 18.70% | 1.25 | 194,606 | -24.19% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.06 | -3.95% | 6.17% | -0.42% | -27.22% | -35.82% | -31.19% | 15.36% | N/A | N/A | $19.00 | $5.63 | 62.84% | 25.40% | 2.30 | 410,909 | -70.75% |
| QSG | QUANTASING GROUP LTD | $6.27 | 8.20% | 34.44% | 55.85% | 168.88% | 86.46% | 84.81% | N/A | N/A | N/A | $7.96 | $1.47 | 21.29% | 326.19% | 0.66 | 1,000,868 | -1.07% |
| BMRC | BANK OF MARIN BANCORP | $21.00 | 0.14% | 1.16% | -4.85% | -15.97% | -8.30% | 45.43% | -32.82% | -41.83% | -16.55% | $27.11 | $14.44 | 22.54% | 45.43% | 0.81 | 40,304 | -60.07% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.09 | 0.10% | 0.42% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.75% | 1.41% | 0.02 | 221,826 | -74.17% |
| OOMA | OOMA INC | $12.22 | 2.52% | 2.60% | -6.65% | -17.32% | -1.53% | 70.91% | -4.83% | 2.35% | N/A | $17.00 | $6.82 | 28.12% | 79.18% | 0.79 | 130,179 | 20.70% |
| WALD | WALDENCAST PLC | $2.74 | 1.86% | -6.48% | -8.67% | -22.38% | -30.63% | -45.96% | -72.32% | N/A | N/A | $5.46 | $2.31 | 49.82% | 18.61% | 0.45 | 52,939 | -18.69% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.94 | 0.79% | 2.64% | -1.11% | -32.58% | -48.26% | -27.55% | 49.50% | N/A | N/A | $21.79 | $7.10 | 58.97% | 25.92% | 1.04 | 107,657 | 3.21% |
| PSNL | PERSONALIS INC | $3.80 | 1.33% | 11.44% | 8.26% | -24.15% | -25.93% | 179.41% | -32.14% | -64.85% | N/A | $7.20 | $1.14 | 47.22% | 234.80% | 2.04 | 551,970 | 28.71% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.22 | 0.35% | 3.04% | 7.56% | -20.51% | -1.73% | 0.64% | -15.76% | -74.27% | N/A | $21.10 | $11.12 | 32.61% | 27.88% | 1.08 | 256,014 | 101.72% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.76 | 1.02% | 5.43% | -5.57% | 0.03% | 7.41% | 33.70% | 47.10% | N/A | N/A | $39.16 | $24.39 | 13.79% | 38.42% | 0.46 | 21,674 | -49.19% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.54 | -1.91% | -3.14% | 5.48% | -16.30% | -45.00% | -45.77% | -81.56% | -94.54% | N/A | $3.78 | $1.23 | 59.26% | 25.20% | 1.37 | 2,275,816 | 41.33% |
| TPST | TEMPEST THERAPEUTICS INC | $7.34 | -6.26% | -3.17% | 894.58% | 718.28% | 567.27% | 113.37% | 103.32% | -69.79% | -99.88% | $8.23 | $0.41 | 10.80% | 1,685.89% | 10.27 | 66,166 | 23.86% |
| WTBA | WEST BANCORPORATION INC | $19.72 | 0.92% | 0.82% | -1.10% | -10.77% | -12.00% | 19.88% | -21.12% | 0.00% | -1.50% | $24.85 | $16.25 | 20.64% | 21.35% | 0.84 | 23,024 | -40.39% |
| RM | REGIONAL MANAGEMENT CORP | $33.91 | 0.89% | 4.95% | 12.62% | -7.53% | 17.13% | 29.77% | -21.23% | 101.25% | 108.04% | $37.52 | $25.00 | 9.62% | 35.64% | 1.18 | 22,126 | 28.21% |
| APPS | DIGITAL TURBINE INC | $3.17 | -3.35% | 5.84% | 16.76% | 29.39% | -14.32% | 61.73% | -89.98% | -50.24% | -13.39% | $6.86 | $1.18 | 53.79% | 168.64% | 2.75 | 1,863,677 | -1.74% |
| GHM | GRAHAM CORP | $30.48 | -1.30% | 2.90% | 5.76% | -31.38% | 5.91% | 7.55% | 318.11% | 119.60% | 28.93% | $52.00 | $24.78 | 41.38% | 23.00% | 0.87 | 66,921 | 21.51% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.39 | 0.17% | 5.08% | -5.90% | -10.31% | -7.60% | -0.74% | -9.94% | 7.48% | 60.28% | $22.89 | $15.57 | 24.03% | 11.69% | 0.72 | 79,754 | 64.25% |
| XPER | XPERI INC | $7.45 | 1.09% | 10.86% | -3.50% | -17.59% | -21.66% | -30.57% | N/A | N/A | N/A | $11.39 | $6.29 | 34.59% | 18.44% | 1.23 | 305,367 | 4.05% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.11 | -1.77% | -5.13% | -5.93% | -28.85% | -46.12% | -30.63% | -82.49% | -68.64% | -79.71% | $2.72 | $1.07 | 59.19% | 3.74% | 2.29 | 4,310,329 | -45.05% |
| MBX | MBX BIOSCIENCES INC | $9.87 | 5.56% | 14.24% | 33.74% | -3.89% | -54.85% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 64.11% | 105.33% | 1.40 | 177,942 | -3.56% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 2.21% | 3.73% | -17.75% | -41.35% | -45.06% | -20.57% | -85.95% | N/A | N/A | $3.41 | $1.24 | 59.23% | 12.10% | 1.88 | 559,375 | -13.26% |
| CIX | COMPX INTERNATIONAL INC | $26.75 | 2.41% | 4.37% | 29.10% | 4.53% | -9.48% | -20.81% | 26.00% | 88.12% | 122.73% | $36.10 | $17.89 | 25.90% | 49.52% | 0.75 | 9,720 | 122.02% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | 1.45% | 3.75% | 3.65% | 6.16% | 5.20% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.07% | 6.89% | 0.03 | 1,289,395 | 539.93% |
| CLCO | COOL CO LTD | $6.13 | 4.61% | 8.69% | 12.27% | -29.38% | -41.06% | -44.02% | N/A | N/A | N/A | $13.68 | $4.51 | 55.19% | 35.92% | 0.75 | 152,801 | 69.16% |
| GFR | GREENFIRE RESOURCES LTD | $4.72 | -5.60% | -6.35% | -19.59% | -28.38% | -33.89% | -20.81% | N/A | N/A | N/A | $8.16 | $4.36 | 42.16% | 8.26% | 0.92 | 65,436 | -33.02% |
| AHG | AKSO HEALTH GROUP | $1.37 | 0.00% | -0.72% | 16.10% | 7.03% | 42.71% | 74.97% | 44.06% | 11.84% | N/A | $2.35 | $0.60 | 41.78% | 127.20% | 1.23 | 7,934 | 60.25% |
| KLTR | KALTURA INC | $2.13 | 2.90% | 7.58% | 13.30% | -7.39% | 61.36% | 71.77% | 37.42% | N/A | N/A | $2.82 | $0.76 | 24.47% | 178.80% | 1.36 | 252,614 | -30.62% |
| SOHU | SOHUCOM LTD | $10.91 | 3.61% | 24.40% | -17.16% | -15.03% | -23.81% | -5.79% | -29.52% | 27.60% | -84.07% | $17.24 | $7.79 | 36.70% | 40.05% | 0.68 | 163,938 | -1.65% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.53 | -0.61% | 1.24% | -4.25% | -61.81% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 65.70% | 28.04% | 0.45 | 3,657 | -49.04% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | -0.05% | 0.87% | 0.59% | 2.22% | 3.51% | 5.59% | N/A | N/A | N/A | $11.20 | $10.46 | 1.29% | 5.69% | -0.01 | 228 | -98.87% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.18 | -0.83% | 1.77% | -0.97% | 5.74% | -9.69% | 4.06% | 50.68% | N/A | N/A | $8.76 | $5.75 | 18.03% | 24.87% | 0.76 | 17,548 | -69.11% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.94 | 6.91% | 1.38% | -12.24% | -53.48% | -20.97% | 41.35% | -70.27% | N/A | N/A | $11.57 | $1.10 | 74.59% | 167.27% | 0.42 | 40,649 | 53.65% |
| SMLR | SEMLER SCIENTIFIC INC | $33.97 | -3.96% | 2.07% | -6.16% | -34.77% | 10.22% | 27.66% | -26.14% | -25.59% | 801.06% | $81.56 | $20.88 | 58.35% | 62.69% | 1.39 | 507,805 | -24.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.