| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT | ALLIENT INC | $21.61 | 51,433 | -27.47% | 21.08 | 21.27 | 23.29 | 24.29 | 23.01 | 48.08 | 68.04 | 55.99 | 97.42 | 86.39 | -0.60 | -0.75 | 0.14 | 1.24 | ||
| CARE | CARTER BANKSHARES INC | $15.69 | 60,337 | 27.69% | 14.70 | 15.08 | 16.19 | 17.02 | 17.18 | 53.92 | 75.49 | 62.53 | 100.00 | 99.52 | -0.32 | -0.50 | 0.18 | 0.96 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.17 | 123,931 | -20.08% | 12.64 | 12.96 | 13.98 | 14.01 | 13.95 | 49.65 | 71.24 | 61.17 | 100.00 | 98.34 | -0.32 | -0.43 | 0.12 | 0.57 | ||
| BAND | BANDWIDTH INC | $12.61 | 181,803 | -41.91% | 12.08 | 12.53 | 14.63 | 16.32 | 17.21 | 45.27 | 41.04 | 25.14 | 92.62 | 78.51 | -0.73 | -0.85 | 0.11 | 1.38 | ||
| IVA | INVENTIVA SA | $3.77 | 10,566 | -72.88% | 3.49 | 3.26 | 3.04 | 2.70 | 2.53 | 67.21 | 82.96 | 86.09 | 88.63 | 93.54 | 0.22 | 0.15 | 0.07 | 0.28 | ||
| ACCO | ACCO BRANDS CORP | $3.88 | 625,683 | 4.54% | 3.69 | 3.88 | 4.38 | 4.91 | 5.07 | 45.85 | 54.67 | 36.38 | 99.46 | 87.73 | -0.20 | -0.24 | 0.04 | 1.06 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.55 | 10,413 | -34.86% | 4.48 | 4.61 | 4.72 | 4.94 | 4.93 | 46.89 | 68.71 | 59.63 | 73.91 | 46.36 | -0.08 | -0.09 | 0.00 | 0.45 | ||
| MSB | MESABI TRUST | $27.42 | 60,611 | 38.45% | 26.94 | 26.52 | 26.81 | 27.24 | 24.18 | 53.95 | 81.94 | 82.25 | 87.58 | 87.30 | 0.22 | 0.00 | 0.22 | 0.65 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.68 | 81,189 | -20.35% | 28.02 | 29.91 | 36.21 | 37.47 | 36.72 | 44.16 | 43.42 | 30.41 | 89.47 | 75.89 | -2.18 | -2.61 | 0.42 | 1.05 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.80 | 117,876 | 15.92% | 15.86 | 16.25 | 17.76 | 20.73 | 22.10 | 50.79 | 77.96 | 65.28 | 100.00 | 100.00 | -0.46 | -0.69 | 0.23 | 0.79 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.30 | 148,266 | -32.32% | 6.11 | 6.09 | 6.67 | 6.56 | 5.70 | 50.46 | 83.50 | 78.14 | 100.00 | 95.47 | -0.12 | -0.19 | 0.07 | 0.92 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.74 | 12,143 | 6.61% | 129.76 | 134.43 | 141.70 | 147.80 | 152.49 | 36.54 | 26.82 | 18.63 | 72.16 | 52.56 | -4.35 | -4.11 | -0.23 | 0.78 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.75 | 729,629 | -10.99% | 7.15 | 7.47 | 8.87 | 10.47 | 11.07 | 48.51 | 76.56 | 61.54 | 98.19 | 98.79 | -0.40 | -0.57 | 0.17 | 0.81 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.87 | 12,159 | -61.08% | 17.20 | 17.49 | 18.23 | 18.45 | 16.99 | 52.17 | 77.55 | 66.35 | 96.15 | 88.64 | -0.21 | -0.35 | 0.14 | 0.48 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.76 | 26,018 | -70.31% | 34.45 | 33.44 | 32.49 | 32.11 | 34.32 | 61.19 | 88.61 | 90.82 | 86.04 | 91.15 | 0.80 | 0.62 | 0.18 | 0.38 | ||
| LDI | LOANDEPOT INC | $1.09 | 414,941 | -49.38% | 1.10 | 1.17 | 1.40 | 1.65 | 2.01 | 38.05 | 17.01 | 17.64 | 26.81 | 34.55 | -0.09 | -0.10 | 0.01 | 1.17 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.50 | 161,448 | -48.46% | 9.40 | 9.51 | 9.71 | 10.33 | 10.31 | 60.22 | 82.71 | 65.11 | 89.73 | 73.25 | 0.01 | -0.14 | 0.15 | 1.31 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $11.91 | 2,291,691 | 379.80% | 12.01 | 11.84 | 10.56 | N/A | N/A | 52.89 | 68.95 | 68.79 | 45.94 | 42.13 | 0.51 | 0.62 | -0.12 | -0.64 | ||
| LWAY | LIFEWAY FOODS INC | $23.49 | 12,586 | -35.66% | 23.53 | 23.86 | 22.70 | 23.04 | 21.79 | 50.91 | 48.40 | 46.13 | 26.11 | 18.60 | 0.13 | 0.25 | -0.12 | 0.79 | ||
| OB | OUTBRAIN INC | $3.80 | 311,708 | -10.97% | 3.38 | 3.48 | 4.39 | 5.52 | 5.15 | 51.82 | 77.33 | 53.72 | 100.00 | 97.23 | -0.22 | -0.34 | 0.11 | 1.40 | ||
| EGY | VAALCO ENERGY INC | $3.44 | 507,379 | -29.15% | 3.36 | 3.47 | 3.82 | 4.16 | 5.10 | 46.00 | 67.06 | 57.53 | 96.66 | 94.27 | -0.13 | -0.16 | 0.03 | 1.11 | ||
| TKNO | ALPHA TEKNOVA INC | $6.65 | 346,711 | -13.84% | 5.91 | 5.50 | 6.05 | 7.23 | 6.07 | 63.66 | 87.41 | 86.03 | 100.00 | 98.70 | 0.09 | -0.11 | 0.20 | 1.34 | ||
| APPS | DIGITAL TURBINE INC | $3.38 | 2,431,477 | -7.08% | 2.92 | 2.79 | 3.43 | 2.78 | 2.74 | 57.86 | 87.30 | 83.86 | 95.61 | 91.45 | -0.02 | -0.12 | 0.10 | 2.75 | ||
| ZEUS | OLYMPIC STEEL INC | $31.83 | 71,647 | -23.03% | 30.44 | 30.42 | 32.25 | 34.11 | 37.43 | 54.80 | 86.78 | 77.88 | 100.00 | 95.03 | -0.34 | -0.64 | 0.30 | 1.33 | ||
| SB | SAFE BULKERS INC | $3.36 | 443,672 | -0.68% | 3.32 | 3.41 | 3.61 | 3.61 | 4.21 | 45.83 | 46.31 | 36.73 | 80.18 | 69.03 | -0.10 | -0.10 | 0.00 | 1.02 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.81 | 43,676 | -1.63% | 38.06 | 39.90 | 44.95 | 49.73 | 47.57 | 44.80 | 56.39 | 43.82 | 100.00 | 91.32 | -1.91 | -2.35 | 0.44 | 1.43 | ||
| KE | KIMBALL ELECTRONICS INC | $14.33 | 88,848 | -38.06% | 13.52 | 14.23 | 16.01 | 17.33 | 18.35 | 46.23 | 52.20 | 34.84 | 100.00 | 87.85 | -0.76 | -0.88 | 0.13 | 1.11 | ||
| LAND | GLADSTONE LAND CORP | $9.71 | 279,736 | -0.97% | 9.55 | 9.80 | 10.64 | 10.80 | 12.24 | 43.90 | 60.53 | 56.86 | 93.76 | 96.00 | -0.26 | -0.34 | 0.07 | 0.83 | ||
| GPRK | GEOPARK LTD | $6.83 | 1,864,911 | 77.04% | 6.45 | 6.86 | 7.71 | 8.83 | 8.76 | 46.76 | 52.34 | 39.62 | 93.71 | 82.86 | -0.38 | -0.44 | 0.07 | 0.96 | ||
| GAU | GALIANO GOLD INC | $1.36 | 991,464 | -14.28% | 1.34 | 1.25 | 1.25 | 1.25 | 1.40 | 55.99 | 81.30 | 84.82 | 73.09 | 78.09 | 0.03 | 0.02 | 0.01 | 0.79 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.89 | 340,648 | -25.88% | 10.93 | 10.48 | 13.28 | 15.22 | 17.96 | 59.91 | 88.73 | 86.72 | 100.00 | 100.00 | -0.28 | -0.84 | 0.55 | 1.68 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.67 | 262,112 | 27.50% | 8.32 | 8.61 | 9.11 | 9.16 | 9.96 | 49.77 | 57.15 | 46.26 | 88.36 | 74.38 | -0.21 | -0.26 | 0.04 | 0.70 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.28 | 431,202 | 26.31% | 6.79 | 6.77 | 7.95 | 9.59 | 9.17 | 51.35 | 78.51 | 66.25 | 92.39 | 82.60 | -0.31 | -0.44 | 0.13 | 2.30 | ||
| ASLE | AERSALE CORP | $6.55 | 403,879 | -28.28% | 6.78 | 7.11 | 7.37 | 6.90 | 6.26 | 37.76 | 19.17 | 14.30 | 29.26 | 18.30 | -0.31 | -0.22 | -0.09 | 0.84 | ||
| RRBI | RED RIVER BANCSHARES INC | $51.48 | 3,971 | -49.75% | 49.76 | 50.24 | 52.78 | 54.26 | 53.49 | 52.34 | 69.95 | 61.81 | 98.75 | 89.10 | -0.53 | -0.93 | 0.40 | 0.73 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.10 | 531,129 | -56.92% | 4.40 | 3.93 | 4.28 | 5.47 | 8.86 | 71.24 | 93.79 | 95.36 | 100.00 | 100.00 | 0.18 | -0.04 | 0.22 | 1.33 | ||
| SD | SANDRIDGE ENERGY INC | $9.36 | 182,797 | -42.30% | 9.37 | 9.97 | 10.96 | 11.33 | 11.85 | 38.41 | 28.99 | 25.35 | 84.36 | 73.95 | -0.51 | -0.53 | 0.01 | 1.16 | ||
| FVR | FRONTVIEW REIT INC | $12.47 | 98,772 | -7.93% | 12.13 | 12.15 | 14.35 | 16.20 | N/A | 45.65 | 67.48 | 73.05 | 79.91 | 82.87 | -0.51 | -0.74 | 0.23 | 0.64 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.62 | 3,354,882 | 68.59% | 2.40 | 2.69 | 3.31 | 3.67 | 3.50 | 43.99 | 45.65 | 33.37 | 88.70 | 74.06 | -0.26 | -0.31 | 0.04 | 1.33 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.29 | 229,775 | -9.44% | 9.04 | 9.49 | 10.48 | 10.74 | 10.71 | 42.33 | 45.26 | 39.43 | 98.50 | 94.35 | -0.41 | -0.47 | 0.07 | 0.59 | ||
| SATL | SATELLOGIC INC | $3.61 | 333,831 | -20.54% | 3.81 | 3.68 | 3.61 | 3.38 | 2.21 | 49.21 | 43.52 | 41.12 | 39.43 | 36.80 | 0.04 | 0.06 | -0.02 | 0.95 | ||
| LAR | LITHIUM ARGENTINA AG | $2.14 | 602,774 | -21.51% | 2.05 | 2.05 | 2.23 | 2.55 | 2.78 | 51.53 | 68.09 | 61.23 | 85.86 | 79.60 | -0.06 | -0.08 | 0.02 | 1.91 | ||
| CNDT | CONDUENT INC | $2.14 | 824,392 | -12.76% | 2.06 | 2.32 | 2.98 | 3.53 | 3.65 | 31.68 | 20.34 | 11.99 | 82.94 | 64.62 | -0.28 | -0.30 | 0.02 | 1.28 | ||
| WALD | WALDENCAST PLC | $2.82 | 26,454 | 32.58% | 2.64 | 2.70 | 2.99 | 3.22 | 3.31 | 50.61 | 70.04 | 65.99 | 92.83 | 96.54 | -0.08 | -0.13 | 0.05 | 0.45 | ||
| HRTX | HERON THERAPEUTICS INC | $2.27 | 889,867 | -35.47% | 1.98 | 2.04 | 2.10 | 1.86 | 1.96 | 59.52 | 79.88 | 65.86 | 100.00 | 84.91 | -0.02 | -0.05 | 0.03 | 1.48 | ||
| PACK | RANPAK HOLDINGS CORP | $4.13 | 413,069 | 7.20% | 3.73 | 4.21 | 5.56 | 6.36 | 6.55 | 42.54 | 45.58 | 24.34 | 100.00 | 84.64 | -0.53 | -0.61 | 0.08 | 1.56 | ||
| GTN | GRAY MEDIA INC | $3.40 | 857,838 | -35.06% | 3.33 | 3.65 | 3.96 | 3.80 | 4.50 | 39.83 | 22.66 | 14.24 | 60.72 | 36.16 | -0.24 | -0.22 | -0.02 | 1.15 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.03 | 81,219 | 30.91% | 23.18 | 23.67 | 24.38 | 24.46 | 24.02 | 52.93 | 64.37 | 57.60 | 84.94 | 74.86 | -0.25 | -0.38 | 0.13 | 0.64 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.42 | 396,446 | -6.86% | 5.32 | 5.50 | 6.30 | 7.14 | 7.84 | 45.43 | 35.00 | 28.62 | 85.86 | 74.99 | -0.26 | -0.31 | 0.05 | 1.34 | ||
| GHM | GRAHAM CORP | $31.57 | 62,326 | 9.50% | 29.87 | 29.22 | 31.41 | 37.79 | 34.68 | 55.87 | 86.87 | 81.36 | 95.94 | 87.24 | -0.45 | -0.89 | 0.44 | 0.88 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.09 | 1,512,633 | 45.36% | 3.04 | 3.18 | 3.45 | 3.62 | 4.10 | 45.22 | 32.47 | 20.62 | 71.01 | 47.07 | -0.14 | -0.13 | -0.00 | 1.74 | ||
| CLDT | CHATHAM LODGING TRUST | $7.01 | 227,994 | -32.15% | 6.78 | 6.78 | 7.50 | 8.27 | 8.39 | 49.48 | 80.19 | 75.07 | 100.00 | 98.99 | -0.17 | -0.27 | 0.10 | 1.27 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.09 | 1,425,354 | -1.03% | 4.03 | 4.02 | 3.64 | 3.56 | 3.11 | 67.29 | 91.86 | 88.70 | 77.00 | 69.33 | 0.09 | 0.11 | -0.02 | 1.04 | ||
| VREX | VAREX IMAGING CORP | $8.31 | 860,211 | 27.74% | 7.60 | 8.81 | 11.22 | 12.87 | 12.86 | 39.91 | 22.27 | 12.21 | 92.78 | 83.02 | -1.18 | -1.26 | 0.08 | 1.09 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.91 | 22,600 | -6.36% | 4.97 | 5.15 | 5.45 | 6.14 | 6.69 | 43.82 | 43.65 | 39.94 | 65.90 | 57.40 | -0.15 | -0.16 | 0.01 | 0.92 | ||
| BSVN | BANK7 CORP | $36.18 | 12,447 | -50.25% | 35.44 | 36.65 | 38.88 | 41.80 | 41.01 | 44.34 | 56.52 | 46.23 | 90.29 | 68.98 | -1.04 | -1.16 | 0.11 | 0.79 | ||
| LVRO | LAVORO LTD | $2.93 | 2,029 | -68.89% | 2.99 | 2.97 | 3.80 | 4.17 | 4.44 | 34.58 | 73.71 | 86.38 | 74.35 | 86.66 | -0.20 | -0.26 | 0.06 | 0.26 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.57 | 1,578,494 | -27.64% | 1.48 | 1.46 | 1.74 | 1.87 | 2.28 | 51.06 | 79.49 | 76.45 | 95.63 | 95.61 | -0.05 | -0.08 | 0.04 | 1.38 | ||
| ZH | ZHIHU INC | $3.91 | 235,181 | -11.63% | 3.70 | 3.87 | 4.63 | 4.11 | 3.77 | 46.49 | 65.94 | 49.25 | 100.00 | 89.29 | -0.22 | -0.27 | 0.05 | 1.44 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.06 | 158,475 | 8.17% | 17.24 | 17.38 | 19.37 | 19.89 | 17.25 | 56.69 | 84.80 | 70.90 | 100.00 | 98.38 | -0.42 | -0.73 | 0.31 | 1.38 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.08 | 331,019 | 183.67% | 10.04 | 10.03 | 10.00 | 9.94 | N/A | 70.05 | 70.37 | 71.60 | 45.36 | 47.15 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.14 | 6,782,947 | -9.45% | 1.23 | 1.23 | 1.34 | 1.59 | 1.68 | 41.73 | 9.13 | 10.92 | 9.41 | 16.79 | -0.04 | -0.04 | -0.01 | 2.30 | ||
| NNOX | NANO-X IMAGING LTD | $5.32 | 656,612 | -46.00% | 4.83 | 4.79 | 5.57 | 6.58 | 6.62 | 53.50 | 84.74 | 79.59 | 94.94 | 89.82 | -0.17 | -0.30 | 0.13 | 1.76 | ||
| BMRC | BANK OF MARIN BANCORP | $21.03 | 93,760 | -7.46% | 20.33 | 20.77 | 22.43 | 23.36 | 22.30 | 48.32 | 58.94 | 45.62 | 99.36 | 92.40 | -0.51 | -0.68 | 0.17 | 0.82 | ||
| GIG | GIGCAPITAL7 CORP | $10.16 | 39,979 | N/A | 10.14 | 10.14 | 10.12 | 10.07 | N/A | 70.25 | 66.67 | 62.96 | 100.00 | 91.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.35 | 116,224 | -10.86% | 13.57 | 13.47 | 14.06 | 15.88 | 14.87 | 61.28 | 88.92 | 77.12 | 100.00 | 94.79 | -0.04 | -0.20 | 0.16 | 1.08 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.05 | 44,674 | 194.53% | 2.94 | 3.09 | 3.67 | 5.09 | 3.90 | 44.72 | 62.47 | 56.58 | 93.27 | 88.96 | -0.24 | -0.30 | 0.06 | 0.42 | ||
| PSNL | PERSONALIS INC | $3.83 | 445,533 | -60.85% | 3.34 | 3.36 | 3.89 | 4.46 | 4.47 | 56.97 | 83.13 | 64.70 | 100.00 | 91.97 | -0.09 | -0.19 | 0.10 | 2.04 | ||
| MAZE | MAZE THERAPEUTICS INC | $7.70 | 225,054 | -3.35% | 8.49 | 9.08 | 10.65 | N/A | N/A | 36.76 | 59.98 | 63.50 | 79.44 | 91.11 | -0.67 | -0.79 | 0.12 | 0.48 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.06 | 1,069,669 | 475,308.44% | 10.04 | 10.04 | 10.02 | N/A | N/A | 59.06 | 65.33 | 41.78 | 65.41 | 56.01 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.96 | 125,990 | -19.20% | 8.19 | 8.40 | 10.23 | 13.20 | 14.92 | 49.46 | 82.81 | 68.95 | 100.00 | 97.47 | -0.51 | -0.74 | 0.22 | 1.04 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.41 | 510,225 | -27.46% | 2.37 | 2.81 | 3.05 | 3.78 | 5.71 | 37.52 | 19.09 | 14.21 | 82.05 | 57.37 | -0.30 | -0.27 | -0.03 | 0.82 | ||
| CIX | COMPX INTERNATIONAL INC | $26.95 | 10,931 | -36.80% | 23.93 | 22.54 | 22.94 | 24.83 | 26.34 | 66.50 | 95.99 | 94.65 | 97.09 | 93.87 | 1.02 | 0.32 | 0.70 | 0.75 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.33 | 135,295 | -28.87% | 2.12 | 2.09 | 2.77 | 3.47 | 4.27 | 51.56 | 81.34 | 65.88 | 100.00 | 89.38 | -0.12 | -0.21 | 0.08 | 1.25 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.61 | 10,089 | -50.50% | 6.27 | 6.28 | 7.27 | N/A | N/A | 41.09 | 76.09 | 70.47 | 100.00 | 99.80 | -0.30 | -0.49 | 0.19 | 0.45 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.38 | 62,581 | -42.82% | 16.24 | 16.94 | 17.90 | 18.87 | 19.25 | 53.67 | 55.72 | 35.51 | 91.20 | 67.72 | -0.43 | -0.55 | 0.12 | 0.73 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.34 | 48,003 | 2.82% | 31.82 | 32.61 | 32.35 | 33.24 | 32.27 | 55.25 | 52.55 | 33.45 | 74.25 | 44.53 | -0.10 | -0.18 | 0.07 | 0.46 | ||
| SMLR | SEMLER SCIENTIFIC INC | $34.44 | 142,700 | -52.32% | 33.04 | 34.15 | 38.33 | 48.50 | 40.00 | 47.91 | 57.72 | 39.59 | 100.00 | 80.01 | -1.60 | -1.93 | 0.33 | 1.39 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 650,508 | -11.75% | 1.34 | 1.45 | 1.97 | 2.23 | 2.34 | 37.43 | 33.86 | 22.28 | 100.00 | 88.17 | -0.17 | -0.20 | 0.03 | 1.88 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.55 | 25,467 | -30.36% | 31.39 | 30.61 | 31.62 | 32.92 | 31.88 | 63.42 | 91.10 | 90.25 | 100.00 | 99.81 | 0.36 | -0.12 | 0.49 | 1.20 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.47 | 253,307 | -48.43% | 4.65 | 4.97 | 5.25 | 5.37 | 5.84 | 40.89 | 34.16 | 32.39 | 61.55 | 54.45 | -0.23 | -0.21 | -0.03 | 1.14 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.16 | 101,250 | -11.20% | 5.98 | 5.71 | 6.02 | 6.75 | 6.36 | 56.43 | 82.19 | 78.04 | 82.56 | 77.87 | 0.04 | -0.05 | 0.09 | 0.79 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.90 | 33,775 | 24.21% | 13.41 | 12.98 | 12.94 | 12.10 | 10.83 | 56.09 | 88.05 | 87.76 | 97.28 | 98.11 | 0.16 | 0.05 | 0.11 | 0.69 | ||
| OOMA | OOMA INC | $11.80 | 73,702 | 5.98% | 12.05 | 12.35 | 13.44 | 13.97 | 12.49 | 35.59 | 31.80 | 32.53 | 46.27 | 49.56 | -0.45 | -0.45 | 0.00 | 0.79 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.16 | 16,302 | 25.80% | 6.99 | 6.92 | 7.28 | 7.08 | 7.50 | 52.91 | 85.77 | 81.37 | 96.02 | 91.57 | -0.02 | -0.08 | 0.06 | 0.76 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.00 | 16,710 | 115.84% | 10.98 | 10.97 | 10.92 | 10.85 | 10.75 | 59.86 | 46.67 | 46.36 | 17.41 | 16.40 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 736,619 | 1,548.51% | 10.15 | 10.14 | 10.08 | 10.00 | N/A | 85.50 | 54.56 | 59.61 | 62.35 | 41.77 | 0.04 | 0.02 | 0.01 | 0.03 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.25 | 141,679 | -93.05% | 10.23 | 10.22 | 10.18 | 10.12 | N/A | 61.91 | 55.81 | 41.28 | 57.82 | 30.61 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| IBEX | IBEX LTD | $24.56 | 131,617 | 6.66% | 23.45 | 23.73 | 24.76 | 23.09 | 20.59 | 56.43 | 70.31 | 54.56 | 86.69 | 64.98 | -0.26 | -0.36 | 0.09 | 0.68 | ||
| XPER | XPERI INC | $7.29 | 541,774 | 23.86% | 6.68 | 7.02 | 7.80 | 8.72 | 8.63 | 51.89 | 62.70 | 39.31 | 94.60 | 79.07 | -0.30 | -0.39 | 0.09 | 1.23 | ||
| AHG | AKSO HEALTH GROUP | $1.35 | 6,012 | -80.12% | 1.11 | 1.07 | 1.21 | 1.22 | 1.10 | 61.68 | 75.33 | 72.62 | 95.23 | 94.27 | 0.01 | -0.04 | 0.05 | 1.22 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.85 | 25,037 | -8.98% | 19.72 | 19.52 | 19.90 | 20.67 | 19.42 | 62.56 | 89.77 | 89.46 | 100.00 | 100.00 | 0.18 | -0.06 | 0.24 | 0.83 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.44 | 1,584,597 | 1.79% | 1.41 | 1.47 | 1.87 | 2.40 | 2.64 | 42.16 | 41.81 | 33.79 | 99.08 | 91.48 | -0.13 | -0.16 | 0.03 | 1.69 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.30 | 16,780 | 47.76% | 15.47 | 16.22 | 17.92 | 19.58 | 21.33 | 47.91 | 55.64 | 39.03 | 95.88 | 72.75 | -0.73 | -0.83 | 0.10 | 0.61 | ||
| SHYF | SHYFT GROUP INC | $9.21 | 906,786 | 278.53% | 7.69 | 7.96 | 9.20 | 10.68 | 11.85 | 59.17 | 43.92 | 24.50 | 54.17 | 36.94 | -0.40 | -0.52 | 0.13 | 1.44 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.22 | 448,364 | -33.77% | 4.60 | 4.49 | 5.50 | 6.31 | 6.13 | 55.75 | 94.42 | 90.11 | 97.60 | 97.14 | -0.18 | -0.35 | 0.18 | 1.69 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.99 | 939 | -90.25% | 22.08 | 22.78 | 23.64 | 22.03 | 21.27 | 44.30 | 30.70 | 32.99 | 36.21 | 38.41 | -0.43 | -0.37 | -0.05 | 0.55 | ||
| MTRX | MATRIX SERVICE CO | $11.56 | 150,848 | -30.94% | 10.68 | 11.07 | 12.28 | 12.79 | 11.81 | 51.79 | 68.23 | 51.28 | 92.69 | 80.85 | -0.41 | -0.55 | 0.14 | 1.18 | ||
| KLTR | KALTURA INC | $2.07 | 288,309 | 3.79% | 1.98 | 1.92 | 2.04 | 2.19 | 1.78 | 57.35 | 88.73 | 83.56 | 92.95 | 83.46 | 0.01 | -0.02 | 0.03 | 1.36 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.22 | 15,535 | -19.08% | 22.33 | 22.83 | 23.96 | 26.48 | 26.88 | 50.74 | 65.70 | 60.22 | 100.00 | 98.78 | -0.37 | -0.56 | 0.19 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.