| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT | ALLIENT INC | $21.61 | 2.39% | 2.81% | -10.41% | -18.82% | 24.77% | -28.16% | -17.49% | 20.64% | -21.02% | $32.00 | $16.91 | 32.47% | 27.79% | 1.24 | 51,433 | -27.47% |
| CARE | CARTER BANKSHARES INC | $15.69 | 2.28% | 5.87% | -7.10% | -11.80% | -14.22% | 35.96% | -8.46% | 87.68% | N/A | $20.40 | $11.65 | 23.09% | 34.68% | 0.96 | 60,337 | 27.69% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.17 | 0.61% | 3.29% | -7.64% | -11.19% | -8.03% | -7.06% | -7.25% | 72.61% | 4.69% | $15.56 | $11.19 | 15.36% | 17.69% | 0.57 | 123,931 | -20.08% |
| BAND | BANDWIDTH INC | $12.61 | 4.21% | 6.68% | -17.37% | -26.73% | -28.72% | -31.65% | -53.07% | -84.28% | N/A | $25.02 | $11.33 | 49.60% | 11.30% | 1.38 | 181,803 | -41.91% |
| IVA | INVENTIVA SA | $3.77 | -3.58% | 12.20% | 29.11% | 61.80% | 52.02% | 16.36% | -62.34% | N/A | N/A | $4.05 | $1.53 | 6.91% | 146.41% | 0.28 | 10,566 | -72.88% |
| ACCO | ACCO BRANDS CORP | $3.88 | 3.19% | 7.48% | -12.61% | -25.95% | -20.33% | -20.98% | -50.45% | -34.01% | -53.59% | $6.44 | $3.47 | 39.70% | 11.98% | 1.06 | 625,683 | 4.54% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.55 | 0.00% | 3.17% | -8.08% | -10.96% | -14.15% | 8.33% | -10.26% | 26.39% | -65.48% | $5.60 | $3.83 | 18.78% | 18.80% | 0.45 | 10,413 | -34.86% |
| MSB | MESABI TRUST | $27.42 | -1.76% | -1.97% | -2.42% | -12.54% | 10.25% | 58.77% | 2.66% | 112.39% | 79.45% | $37.00 | $15.93 | 25.89% | 72.13% | 0.65 | 60,611 | 38.45% |
| SMC | SUMMIT MIDSTREAM CORP | $29.68 | 3.92% | 1.96% | -18.01% | -30.78% | -14.61% | 6.34% | 71.86% | 135.56% | -94.25% | $45.89 | $25.72 | 35.32% | 15.40% | 1.05 | 81,189 | -20.35% |
| MSBI | MIDLAND STATES BANCORP INC | $16.80 | 0.12% | 6.94% | -7.18% | -16.00% | -26.86% | -30.95% | -38.82% | 14.36% | N/A | $28.08 | $14.79 | 40.17% | 13.59% | 0.79 | 117,876 | 15.92% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.30 | 0.64% | 2.77% | -6.53% | -13.58% | 28.05% | 21.86% | -15.21% | -24.91% | -0.47% | $8.05 | $4.04 | 21.69% | 55.94% | 0.92 | 148,266 | -32.32% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.74 | -0.02% | -0.26% | -11.83% | -14.06% | -17.09% | -15.14% | -28.64% | 25.44% | -25.29% | $173.25 | $124.00 | 25.69% | 3.82% | 0.78 | 12,143 | 6.61% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.75 | 3.06% | 6.02% | -12.92% | -30.93% | -33.07% | -46.70% | -0.13% | -51.23% | -67.57% | $18.45 | $6.33 | 57.99% | 22.43% | 0.81 | 729,629 | -10.99% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.87 | -1.38% | 4.75% | -6.78% | -4.69% | 20.58% | 71.83% | 27.64% | N/A | N/A | $21.86 | $10.34 | 18.25% | 72.82% | 0.48 | 12,159 | -61.08% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.76 | -2.14% | 0.29% | 12.38% | 15.91% | 0.61% | -0.37% | -26.17% | 1.94% | 56.86% | $41.29 | $29.45 | 15.81% | 18.03% | 0.38 | 26,018 | -70.31% |
| LDI | LOANDEPOT INC | $1.09 | 0.00% | -0.91% | -21.01% | -37.36% | -48.34% | -54.01% | -67.94% | N/A | N/A | $3.23 | $1.01 | 66.20% | 7.92% | 1.17 | 414,941 | -49.38% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.50 | 3.24% | 12.54% | -1.32% | -7.00% | 3.14% | -49.28% | -96.96% | -93.71% | N/A | $135.00 | $6.05 | 92.22% | 73.55% | 1.31 | 161,448 | -48.46% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $11.91 | -5.55% | 5.03% | 7.30% | 190.49% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 11.78% | 223.64% | -0.64 | 2,291,691 | 379.80% |
| LWAY | LIFEWAY FOODS INC | $23.49 | 0.38% | -0.97% | -2.00% | 0.56% | -11.39% | 9.61% | 312.11% | 776.49% | 15.83% | $28.61 | $10.06 | 17.90% | 133.50% | 0.79 | 12,586 | -35.66% |
| OB | OUTBRAIN INC | $3.80 | 4.11% | 15.15% | -5.94% | -40.06% | -12.44% | -7.54% | -62.30% | N/A | N/A | $7.87 | $3.00 | 51.72% | 26.67% | 1.40 | 311,708 | -10.97% |
| EGY | VAALCO ENERGY INC | $3.44 | 1.18% | -1.15% | -11.34% | -20.19% | -40.28% | -46.67% | -47.72% | 287.82% | 50.22% | $7.43 | $3.00 | 53.70% | 14.67% | 1.11 | 507,379 | -29.15% |
| TKNO | ALPHA TEKNOVA INC | $6.65 | 3.42% | 15.45% | 4.40% | -17.29% | 0.00% | 288.89% | -46.93% | N/A | N/A | $10.37 | $1.16 | 35.87% | 475.76% | 1.34 | 346,711 | -13.84% |
| APPS | DIGITAL TURBINE INC | $3.38 | 8.68% | 8.33% | -7.40% | 37.40% | 10.10% | 76.04% | -90.06% | -38.43% | -11.75% | $6.86 | $1.18 | 50.73% | 186.44% | 2.75 | 2,431,477 | -7.08% |
| ZEUS | OLYMPIC STEEL INC | $31.83 | 1.92% | 4.05% | -2.51% | -10.08% | -13.55% | -52.89% | -13.46% | 285.82% | 176.30% | $68.56 | $26.32 | 53.57% | 20.93% | 1.33 | 71,647 | -23.03% |
| SB | SAFE BULKERS INC | $3.36 | 0.90% | 1.82% | -10.40% | -0.59% | -20.75% | -31.85% | -16.42% | 205.45% | -11.81% | $6.33 | $3.02 | 46.92% | 11.44% | 1.02 | 443,672 | -0.68% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.81 | 0.76% | 6.13% | -15.17% | -30.32% | -7.95% | -21.73% | -39.78% | 369.46% | 243.49% | $61.66 | $35.00 | 35.44% | 13.74% | 1.43 | 43,676 | -1.63% |
| KE | KIMBALL ELECTRONICS INC | $14.33 | 3.62% | 8.73% | -17.22% | -26.10% | -19.67% | -31.63% | -20.70% | 22.37% | 4.83% | $24.45 | $12.41 | 41.39% | 15.47% | 1.11 | 88,848 | -38.06% |
| LAND | GLADSTONE LAND CORP | $9.71 | -0.92% | 1.36% | -7.61% | -7.70% | -26.94% | -23.54% | -75.08% | -28.18% | -20.93% | $15.36 | $8.66 | 36.78% | 12.07% | 0.83 | 279,736 | -0.97% |
| GPRK | GEOPARK LTD | $6.83 | 4.75% | 3.48% | -11.87% | -26.48% | -14.30% | -29.37% | -57.04% | -17.31% | 30.34% | $11.72 | $5.66 | 41.72% | 20.67% | 0.96 | 1,864,911 | 77.04% |
| GAU | GALIANO GOLD INC | $1.36 | 5.43% | 1.49% | 9.68% | 16.24% | -24.86% | -4.90% | 186.32% | 16.24% | -3.55% | $2.00 | $1.00 | 32.00% | 36.00% | 0.79 | 991,464 | -14.28% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.89 | 1.90% | 22.41% | -2.86% | -24.71% | -32.16% | -52.22% | -41.65% | -42.89% | -68.79% | $45.00 | $8.04 | 71.36% | 60.32% | 1.68 | 340,648 | -25.88% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.67 | 2.24% | 3.34% | -5.14% | -7.47% | -15.83% | -25.32% | -36.20% | -4.09% | -39.37% | $12.63 | $7.55 | 31.35% | 14.83% | 0.70 | 262,112 | 27.50% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.28 | 6.43% | 10.47% | -10.57% | -33.64% | -28.84% | -19.74% | 10.47% | N/A | N/A | $19.00 | $5.63 | 61.68% | 29.31% | 2.30 | 431,202 | 26.31% |
| ASLE | AERSALE CORP | $6.55 | 1.08% | -2.09% | -22.12% | -4.52% | 26.94% | 1.71% | -56.68% | -35.72% | N/A | $9.40 | $4.53 | 30.32% | 44.59% | 0.84 | 403,879 | -28.28% |
| RRBI | RED RIVER BANCSHARES INC | $51.48 | 0.33% | 3.15% | -1.34% | -4.93% | -1.70% | 9.74% | -4.12% | 45.75% | N/A | $62.13 | $42.78 | 17.14% | 20.34% | 0.73 | 3,971 | -49.75% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.10 | 1.80% | 15.38% | 18.06% | -14.29% | -56.48% | -49.75% | 65.58% | N/A | N/A | $16.62 | $2.86 | 69.31% | 78.32% | 1.33 | 531,129 | -56.92% |
| SD | SANDRIDGE ENERGY INC | $9.36 | -0.21% | -2.70% | -17.89% | -23.78% | -17.02% | -36.15% | -46.05% | 481.37% | N/A | $14.62 | $8.81 | 35.98% | 6.24% | 1.16 | 182,797 | -42.30% |
| FVR | FRONTVIEW REIT INC | $12.47 | 2.47% | -4.59% | -6.94% | -25.95% | -36.28% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 36.89% | 17.53% | 0.64 | 98,772 | -7.93% |
| TTI | TETRA TECHNOLOGIES INC | $2.62 | 6.07% | 4.80% | -25.78% | -43.04% | -12.37% | -41.12% | -27.42% | 773.33% | -62.62% | $5.12 | $2.03 | 48.83% | 28.81% | 1.33 | 3,354,882 | 68.59% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.29 | -0.80% | 1.03% | -11.57% | -18.48% | -10.72% | -26.25% | -35.61% | N/A | N/A | $13.50 | $8.35 | 31.22% | 11.20% | 0.59 | 229,775 | -9.44% |
| SATL | SATELLOGIC INC | $3.61 | -3.48% | -7.20% | -10.64% | 20.33% | 263.91% | 195.90% | -59.44% | N/A | N/A | $5.49 | $0.72 | 34.24% | 401.39% | 0.95 | 333,831 | -20.54% |
| LAR | LITHIUM ARGENTINA AG | $2.14 | 7.54% | 4.90% | -8.55% | -21.90% | -41.21% | -56.33% | -92.12% | -29.37% | N/A | $5.60 | $1.73 | 61.79% | 23.70% | 1.91 | 602,774 | -21.51% |
| CNDT | CONDUENT INC | $2.14 | 2.88% | 4.39% | -28.43% | -46.23% | -42.16% | -30.29% | -61.58% | 16.94% | N/A | $4.90 | $1.93 | 56.33% | 10.88% | 1.28 | 824,392 | -12.76% |
| WALD | WALDENCAST PLC | $2.82 | -0.70% | 7.63% | -10.48% | -16.32% | -16.57% | -46.79% | -71.52% | N/A | N/A | $5.46 | $2.31 | 48.35% | 22.08% | 0.45 | 26,454 | 32.58% |
| HRTX | HERON THERAPEUTICS INC | $2.27 | 3.18% | 23.37% | -6.58% | 24.04% | 27.53% | -14.34% | -57.57% | -84.51% | -83.99% | $3.93 | $1.04 | 42.24% | 118.27% | 1.48 | 889,867 | -35.47% |
| PACK | RANPAK HOLDINGS CORP | $4.13 | 7.27% | 18.00% | -29.04% | -32.18% | -29.16% | -44.11% | -74.32% | -41.75% | N/A | $9.04 | $3.38 | 54.31% | 22.37% | 1.56 | 413,069 | 7.20% |
| GTN | GRAY MEDIA INC | $3.40 | 2.41% | 1.80% | -29.46% | -8.85% | -38.74% | -43.52% | -82.92% | -66.73% | -75.29% | $7.41 | $2.91 | 54.12% | 16.84% | 1.15 | 857,838 | -35.06% |
| SAR | SARATOGA INVESTMENT CORP | $24.03 | 1.35% | 2.30% | -2.40% | -5.39% | 0.80% | 3.04% | -11.26% | 76.04% | 46.08% | $26.49 | $21.10 | 9.28% | 13.89% | 0.64 | 81,219 | 30.91% |
| FLWS | 1 800 FLOWERS COM INC | $5.42 | 3.83% | 1.88% | -9.97% | -39.44% | -31.57% | -41.47% | -58.31% | -65.91% | -51.95% | $11.10 | $4.96 | 51.17% | 9.27% | 1.34 | 396,446 | -6.86% |
| GHM | GRAHAM CORP | $31.57 | 6.01% | 5.80% | -3.66% | -32.41% | 6.94% | 12.15% | 323.76% | 165.29% | 32.09% | $52.00 | $24.78 | 39.29% | 27.40% | 0.88 | 62,326 | 9.50% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.09 | -0.96% | 4.04% | -18.90% | -18.47% | -21.57% | -42.88% | -76.80% | -10.17% | -93.49% | $5.95 | $2.71 | 48.07% | 14.02% | 1.74 | 1,512,633 | 45.36% |
| CLDT | CHATHAM LODGING TRUST | $7.01 | 1.15% | 2.94% | -5.91% | -19.24% | -15.54% | -25.27% | -51.69% | 13.61% | -76.07% | $10.00 | $5.83 | 29.90% | 20.24% | 1.27 | 227,994 | -32.15% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.09 | 1.24% | 1.24% | 0.99% | 36.33% | 18.90% | 184.03% | -69.02% | -73.44% | N/A | $4.50 | $1.38 | 9.11% | 196.38% | 1.04 | 1,425,354 | -1.03% |
| VREX | VAREX IMAGING CORP | $8.31 | 9.34% | 13.52% | -33.25% | -41.60% | -35.18% | -51.35% | -59.62% | -65.04% | N/A | $17.11 | $6.97 | 51.43% | 19.23% | 1.09 | 860,211 | 27.74% |
| GFR | GREENFIRE RESOURCES LTD | $4.91 | 0.61% | -5.03% | -12.16% | -27.69% | -29.86% | -14.16% | N/A | N/A | N/A | $8.16 | $4.36 | 39.83% | 12.61% | 0.92 | 22,600 | -6.36% |
| BSVN | BANK7 CORP | $36.18 | 1.23% | 3.40% | -10.27% | -16.64% | -15.39% | 34.10% | 62.02% | 414.65% | N/A | $50.26 | $27.13 | 28.01% | 33.36% | 0.79 | 12,447 | -50.25% |
| LVRO | LAVORO LTD | $2.93 | -1.01% | -4.72% | -22.28% | -24.35% | -29.90% | -51.73% | -69.79% | N/A | N/A | $7.00 | $2.72 | 58.14% | 7.72% | 0.26 | 2,029 | -68.89% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.57 | -2.48% | 8.28% | -6.55% | -19.07% | -38.19% | -48.36% | -81.08% | -94.70% | N/A | $3.78 | $1.23 | 58.47% | 27.64% | 1.38 | 1,578,494 | -27.64% |
| ZH | ZHIHU INC | $3.91 | 0.77% | 10.76% | -16.81% | 11.71% | 9.83% | -2.74% | -57.13% | N/A | N/A | $6.32 | $2.55 | 38.13% | 53.33% | 1.44 | 235,181 | -11.63% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.06 | 4.96% | 13.12% | -7.21% | -14.03% | 32.09% | 69.42% | -28.08% | 22.18% | -60.90% | $29.82 | $7.48 | 36.08% | 154.68% | 1.38 | 158,475 | 8.17% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.08 | 0.40% | 0.50% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.69% | 2.86% | -0.00 | 331,019 | 183.67% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.14 | -2.56% | -2.56% | -14.29% | -32.54% | -33.72% | -16.18% | -84.14% | -64.60% | -80.21% | $2.72 | $1.08 | 58.09% | 5.56% | 2.30 | 6,782,947 | -9.45% |
| NNOX | NANO-X IMAGING LTD | $5.32 | 4.31% | 2.31% | -13.07% | -35.44% | -7.16% | -41.47% | -51.77% | N/A | N/A | $11.00 | $3.75 | 51.64% | 41.87% | 1.76 | 656,612 | -46.00% |
| BMRC | BANK OF MARIN BANCORP | $21.03 | -0.24% | 3.65% | -7.86% | -12.34% | -4.15% | 32.60% | -35.33% | -32.81% | -18.20% | $27.11 | $14.11 | 22.43% | 49.04% | 0.82 | 93,760 | -7.46% |
| GIG | GIGCAPITAL7 CORP | $10.16 | 0.20% | 0.20% | 0.30% | 0.79% | 2.32% | N/A | N/A | N/A | N/A | $10.18 | $9.89 | 0.20% | 2.73% | 0.01 | 39,979 | N/A |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.35 | 2.28% | 7.65% | 6.38% | -17.48% | 3.16% | -4.59% | -22.52% | -72.77% | N/A | $21.10 | $11.12 | 31.99% | 29.05% | 1.08 | 116,224 | -10.86% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.05 | -1.29% | 8.54% | -19.95% | -40.55% | -7.58% | 43.19% | -69.19% | N/A | N/A | $11.57 | $1.10 | 73.64% | 177.27% | 0.42 | 44,674 | 194.53% |
| PSNL | PERSONALIS INC | $3.83 | 4.08% | 20.06% | -0.26% | -37.42% | -18.51% | 194.62% | -37.93% | -61.51% | N/A | $7.20 | $1.14 | 46.81% | 237.44% | 2.04 | 445,533 | -60.85% |
| MAZE | MAZE THERAPEUTICS INC | $7.70 | -19.37% | -8.44% | -35.08% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 54.71% | 14.75% | 0.48 | 225,054 | -3.35% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.06 | 0.20% | 0.30% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 7.02% | 1.11% | 0.02 | 1,069,669 | 475,308.44% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.96 | 2.87% | 10.21% | -17.04% | -30.22% | -46.79% | -27.92% | 22.74% | N/A | N/A | $21.79 | $7.10 | 58.88% | 26.20% | 1.04 | 125,990 | -19.20% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.41 | 0.84% | 2.12% | -40.93% | -31.53% | -62.69% | -72.83% | -87.49% | N/A | N/A | $9.81 | $2.13 | 75.43% | 13.15% | 0.82 | 510,225 | -27.46% |
| CIX | COMPX INTERNATIONAL INC | $26.95 | 1.81% | 4.05% | 21.34% | 7.76% | -9.47% | -16.49% | 23.00% | 86.76% | 117.51% | $36.10 | $17.89 | 25.35% | 50.64% | 0.75 | 10,931 | -36.80% |
| MNTK | MONTAUK RENEWABLES INC | $2.33 | 4.02% | 13.66% | 1.30% | -48.34% | -58.83% | -37.53% | -77.18% | N/A | N/A | $6.22 | $1.75 | 62.54% | 33.14% | 1.25 | 135,295 | -28.87% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.61 | 1.54% | 2.48% | -6.90% | -61.35% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 65.28% | 29.61% | 0.45 | 10,089 | -50.50% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.38 | 3.15% | 8.42% | -6.76% | -9.48% | -7.11% | -3.28% | -15.59% | 31.57% | 57.86% | $22.89 | $15.57 | 24.07% | 11.62% | 0.73 | 62,581 | -42.82% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.34 | 1.71% | 5.57% | 3.03% | 1.34% | 7.27% | 37.88% | 43.52% | N/A | N/A | $39.16 | $23.67 | 14.86% | 40.85% | 0.46 | 48,003 | 2.82% |
| SMLR | SEMLER SCIENTIFIC INC | $34.44 | 0.47% | 6.02% | -19.68% | -37.90% | 24.51% | 29.38% | -27.78% | -21.57% | 817.67% | $81.56 | $20.88 | 57.77% | 64.94% | 1.39 | 142,700 | -52.32% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 0.72% | 5.30% | -26.46% | -47.94% | -44.84% | -14.72% | -86.53% | N/A | N/A | $3.41 | $1.24 | 59.23% | 12.10% | 1.88 | 650,508 | -11.75% |
| RM | REGIONAL MANAGEMENT CORP | $33.55 | 1.70% | 7.29% | 5.54% | -7.65% | 13.69% | 27.18% | -26.30% | 166.69% | 128.85% | $37.52 | $25.00 | 10.58% | 34.20% | 1.20 | 25,467 | -30.36% |
| OBE | OBSIDIAN ENERGY LTD | $4.47 | -0.89% | -6.09% | -22.80% | -16.60% | -22.80% | -47.84% | -44.13% | 2,135.00% | -73.50% | $9.07 | $4.01 | 50.69% | 11.61% | 1.14 | 253,307 | -48.43% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.16 | 2.50% | -0.32% | 10.79% | -25.87% | 12.41% | -6.24% | 5.84% | 132.45% | N/A | $9.68 | $4.78 | 36.35% | 28.87% | 0.79 | 101,250 | -11.20% |
| BNTC | BENITEC BIOPHARMA INC | $13.90 | 1.72% | 1.05% | -3.10% | 29.26% | 27.13% | 106.77% | -58.08% | -92.52% | N/A | $16.90 | $5.74 | 17.78% | 141.99% | 0.69 | 33,775 | 24.21% |
| OOMA | OOMA INC | $11.80 | 1.20% | -4.38% | -14.37% | -18.11% | -2.24% | 75.86% | -9.02% | -2.88% | N/A | $17.00 | $6.76 | 30.59% | 74.58% | 0.79 | 73,702 | 5.98% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.16 | -1.24% | 0.85% | -4.15% | 8.48% | -10.72% | 4.83% | 46.12% | N/A | N/A | $8.76 | $5.75 | 18.26% | 24.52% | 0.76 | 16,302 | 25.80% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.00 | 0.36% | 0.36% | 0.82% | 1.75% | 2.89% | 5.05% | N/A | N/A | N/A | $11.20 | $10.46 | 1.79% | 5.15% | -0.01 | 16,710 | 115.84% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 2.17% | 2.32% | 2.98% | 4.64% | 3.70% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.41% | 5.36% | 0.03 | 736,619 | 1,548.51% |
| VACH | VOYAGER ACQUISITION CORP | $10.25 | -0.09% | 0.39% | 0.49% | 1.69% | 2.30% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.48% | 3.02% | 0.00 | 141,679 | -93.05% |
| IBEX | IBEX LTD | $24.56 | 4.16% | 5.18% | -3.38% | 10.18% | 35.62% | 84.52% | 53.98% | N/A | N/A | $27.83 | $13.02 | 11.75% | 88.63% | 0.68 | 131,617 | 6.66% |
| XPER | XPERI INC | $7.29 | 3.70% | 11.81% | -9.55% | -18.55% | -21.61% | -26.95% | N/A | N/A | N/A | $11.39 | $6.29 | 36.00% | 15.90% | 1.23 | 541,774 | 23.86% |
| AHG | AKSO HEALTH GROUP | $1.35 | 2.27% | 18.42% | 6.30% | 3.05% | 51.69% | 75.32% | 33.00% | 15.78% | N/A | $2.35 | $0.60 | 42.63% | 123.88% | 1.22 | 6,012 | -80.12% |
| CIVB | CIVISTA BANCSHARES INC | $20.85 | 0.34% | 4.98% | 5.14% | -1.79% | 15.70% | 35.83% | -8.19% | 56.41% | 88.18% | $23.70 | $13.60 | 12.01% | 53.31% | 0.83 | 25,037 | -8.98% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.44 | 2.13% | 2.86% | -14.79% | -54.29% | -48.20% | -37.12% | -77.85% | -24.41% | -82.16% | $3.67 | $1.30 | 60.76% | 10.77% | 1.69 | 1,584,597 | 1.79% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.30 | 5.23% | 8.67% | -11.41% | -17.26% | -24.92% | -15.72% | 40.88% | 55.53% | 170.32% | $26.46 | $14.05 | 38.40% | 16.01% | 0.61 | 16,780 | 47.76% |
| SHYF | SHYFT GROUP INC | $9.21 | 26.16% | 24.63% | -1.50% | -24.07% | -20.81% | -14.25% | -68.45% | -28.38% | 82.74% | $17.56 | $6.82 | 47.55% | 35.04% | 1.44 | 906,786 | 278.53% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.22 | -2.06% | 14.73% | -10.46% | -5.43% | 7.19% | -4.57% | -59.38% | N/A | N/A | $12.40 | $3.21 | 57.90% | 62.62% | 1.69 | 448,364 | -33.77% |
| TBN | TAMBORAN RESOURCES CORP | $21.99 | 0.87% | -2.27% | -6.03% | -13.73% | 20.89% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 36.26% | 39.62% | 0.55 | 939 | -90.25% |
| MTRX | MATRIX SERVICE CO | $11.56 | 4.05% | 6.45% | -12.62% | -23.19% | 1.85% | 0.17% | 67.54% | 30.03% | -46.78% | $15.75 | $8.61 | 26.60% | 34.26% | 1.18 | 150,848 | -30.94% |
| KLTR | KALTURA INC | $2.07 | 2.48% | 5.08% | 2.99% | -9.21% | 56.82% | 64.29% | 34.42% | N/A | N/A | $2.82 | $0.76 | 26.60% | 170.94% | 1.36 | 288,309 | 3.79% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.22 | 0.00% | 2.11% | -4.41% | -12.24% | -14.29% | 9.01% | -37.68% | 3.71% | 80.28% | $34.15 | $19.95 | 32.01% | 16.39% | 0.90 | 15,535 | -19.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.