| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN | VALENS SEMICONDUCTOR LTD | $2.65 | 6.00% | 16.74% | 29.90% | 7.72% | 35.90% | 12.29% | -30.45% | N/A | N/A | $3.50 | $1.67 | 24.29% | 58.68% | 0.75 | 266,449 | 51.01% |
| MVIS | MICROVISION INC | $1.15 | -1.71% | 0.00% | -7.26% | -22.82% | 8.49% | -24.84% | -64.40% | 259.38% | -67.51% | $1.95 | $0.80 | 41.03% | 43.75% | 2.08 | 2,128,549 | -37.73% |
| NEWT | NEWTEKONE INC | $10.71 | -0.83% | 2.78% | -10.45% | -18.43% | -20.07% | -4.03% | -57.23% | -28.55% | -37.80% | $15.49 | $9.12 | 30.86% | 17.43% | 0.96 | 440,461 | 196.60% |
| HYLN | HYLIION HOLDINGS CORP | $1.61 | 1.26% | 5.92% | 15.00% | -30.00% | -36.36% | 21.05% | -49.84% | -83.80% | N/A | $4.10 | $1.17 | 60.68% | 37.61% | 1.76 | 771,755 | 66.70% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.74 | 1.60% | 3.89% | -8.61% | -22.53% | -33.40% | -19.63% | 105.84% | -2.18% | -58.95% | $34.50 | $17.90 | 42.78% | 10.28% | 1.11 | 21,540 | -18.79% |
| RNGR | RANGER ENERGY SERVICES INC | $12.62 | 0.64% | 1.45% | -11.06% | -26.59% | -0.94% | 23.60% | 24.70% | 219.49% | N/A | $18.45 | $9.27 | 31.60% | 36.14% | 0.56 | 116,041 | 20.32% |
| AUDC | AUDIOCODES LTD | $9.46 | -0.11% | 2.49% | 0.42% | -8.07% | -1.46% | -14.77% | -59.80% | -67.32% | 108.83% | $12.72 | $7.70 | 25.63% | 22.86% | 1.03 | 67,848 | -32.07% |
| CYRX | CRYOPORT INC | $5.62 | -1.40% | 1.08% | -7.57% | -28.41% | -21.94% | -66.57% | -75.09% | -71.91% | -24.46% | $17.41 | $4.58 | 67.72% | 22.71% | 1.77 | 295,922 | -14.33% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.84 | 0.18% | 3.09% | -2.24% | -8.55% | -49.91% | -24.10% | 102.50% | -40.32% | N/A | $5.80 | $2.20 | 51.12% | 28.86% | 1.26 | 925,663 | 24.29% |
| ONIT | ONITY GROUP INC | $35.53 | 3.47% | 16.61% | 9.93% | -1.28% | 17.65% | 44.25% | 70.82% | 414.93% | -72.71% | $41.27 | $22.40 | 13.91% | 58.62% | 1.18 | 35,720 | -27.22% |
| ATAI | ATAI LIFE SCIENCES NV | $1.41 | -3.42% | -4.08% | 3.68% | -6.00% | 23.68% | -28.43% | -67.13% | N/A | N/A | $2.57 | $1.03 | 45.03% | 36.89% | 1.42 | 1,219,956 | 71.01% |
| AURA | AURA BIOSCIENCES INC | $5.56 | 0.91% | -2.63% | -5.12% | -29.80% | -48.09% | -25.87% | -67.22% | N/A | N/A | $12.38 | $4.84 | 55.08% | 14.88% | 1.02 | 109,658 | -24.66% |
| WEYS | WEYCO GROUP INC | $28.94 | 2.23% | -1.66% | -5.05% | -21.12% | -15.80% | -1.70% | 17.59% | 45.43% | -1.66% | $41.05 | $25.51 | 29.50% | 13.45% | 0.74 | 9,351 | -35.67% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.37 | -0.21% | -0.85% | -9.03% | -21.26% | -26.22% | 7.83% | -12.02% | -24.25% | -64.72% | $14.25 | $8.36 | 34.25% | 12.08% | 0.78 | 122,710 | -26.43% |
| AIP | ARTERIS INC | $6.81 | 1.49% | 16.41% | -1.45% | -36.89% | -5.81% | 2.71% | -42.24% | N/A | N/A | $12.64 | $5.46 | 46.12% | 24.73% | 1.82 | 142,090 | -17.12% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.62 | 2.15% | 3.10% | -3.48% | -9.23% | -4.32% | -19.63% | -30.95% | 45.66% | N/A | $23.00 | $14.39 | 27.74% | 15.54% | 1.16 | 105,817 | 79.41% |
| NBR | NABORS INDUSTRIES LTD | $28.86 | -1.80% | 1.73% | -30.81% | -51.23% | -60.58% | -63.03% | -81.33% | 109.59% | -96.50% | $105.96 | $25.11 | 72.76% | 14.93% | 1.85 | 251,443 | 6.40% |
| IAUX | I-80 GOLD CORP | $0.63 | -3.40% | 3.31% | 7.39% | 13.64% | -44.69% | -50.40% | N/A | N/A | N/A | $1.44 | $0.34 | 56.60% | 84.37% | 0.98 | 2,320,386 | -40.45% |
| FNLC | FIRST BANCORP INC | $24.74 | 2.15% | 1.39% | 0.08% | -4.88% | -6.29% | 10.94% | -12.11% | 2.53% | 46.04% | $31.05 | $22.11 | 20.32% | 11.90% | 0.68 | 11,174 | -43.08% |
| TG | TREDEGAR CORP | $7.98 | 4.72% | 9.62% | 3.64% | 1.40% | 1.92% | 21.28% | -30.31% | -53.60% | -62.00% | $9.22 | $4.31 | 13.45% | 85.37% | 0.96 | 84,563 | 55.66% |
| KINS | KINGSTONE COMPANIES INC | $20.12 | 9.83% | 16.71% | 20.84% | 23.97% | 101.40% | 340.26% | 377.91% | 300.80% | 166.84% | $20.16 | $4.01 | 0.20% | 401.75% | 0.58 | 1,197,196 | 359.44% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.00 | -2.28% | -5.66% | 4.90% | 7.91% | -21.67% | -4.46% | -48.01% | -46.62% | N/A | $4.08 | $2.32 | 26.47% | 29.31% | 0.94 | 126,318 | -43.92% |
| TMQ | TRILOGY METALS INC | $1.68 | -1.75% | 27.27% | 8.39% | 36.59% | 154.16% | 301.91% | 57.01% | -6.67% | 189.66% | $2.09 | $0.39 | 19.62% | 334.11% | 1.07 | 467,901 | -21.02% |
| LE | LANDS' END INC | $8.93 | 2.17% | 3.48% | -12.28% | -32.30% | -45.55% | -35.89% | -36.31% | 0.56% | -69.34% | $19.88 | $8.15 | 55.08% | 9.57% | 1.55 | 129,161 | -18.62% |
| UIS | UNISYS CORP | $3.96 | -0.50% | -0.50% | -13.73% | -38.41% | -26.39% | -27.07% | -72.13% | -68.45% | -82.37% | $8.93 | $3.32 | 55.66% | 19.46% | 1.36 | 819,688 | 131.30% |
| LMNR | LIMONEIRA CO | $15.27 | -0.46% | -4.56% | -13.83% | -33.80% | -41.76% | -23.07% | 27.89% | 4.37% | -35.35% | $29.22 | $15.23 | 47.74% | 0.26% | 0.67 | 184,434 | 158.74% |
| URG | UR-ENERGY INC | $0.75 | -1.57% | 3.43% | 11.87% | -33.27% | -42.00% | -56.91% | -45.36% | 21.03% | -24.60% | $1.90 | $0.55 | 60.21% | 36.59% | 1.49 | 2,047,813 | 14.58% |
| VMD | VIEMED HEALTHCARE INC | $6.95 | -1.70% | 1.91% | -4.53% | -16.06% | -23.20% | -15.45% | 39.56% | 5.30% | N/A | $9.81 | $6.21 | 29.15% | 11.84% | 0.69 | 79,169 | -33.72% |
| CVEO | CIVEO CORP | $20.09 | 0.00% | 2.40% | -12.65% | -14.73% | -26.92% | -12.92% | -22.73% | 158.36% | -57.40% | $28.92 | $18.99 | 30.53% | 5.82% | 0.83 | 60,235 | 12.32% |
| RLGT | RADIANT LOGISTICS INC | $5.83 | -0.17% | -0.68% | -5.20% | -18.69% | -13.88% | 14.76% | 1.04% | 30.43% | 11.05% | $7.94 | $4.83 | 26.57% | 20.70% | 1.05 | 72,600 | -23.77% |
| BTBT | BIT DIGITAL INC | $2.03 | -3.79% | 9.73% | 0.50% | -33.44% | -54.18% | -5.58% | 0.00% | 28.48% | N/A | $5.74 | $1.69 | 64.63% | 20.12% | 2.38 | 7,091,376 | -32.45% |
| DC | DAKOTA GOLD CORP | $2.75 | -0.72% | -1.79% | 3.77% | 22.22% | 12.24% | 7.42% | -33.73% | N/A | N/A | $3.50 | $1.84 | 21.43% | 49.46% | 0.80 | 264,164 | -26.64% |
| LEGT | LEGATO MERGER CORP III | $10.59 | 0.28% | 0.86% | 0.95% | 2.02% | 3.42% | 4.85% | N/A | N/A | N/A | $10.59 | $10.07 | 0.00% | 5.16% | -0.00 | 6,892 | -72.46% |
| CBAN | COLONY BANKCORP INC | $15.59 | 1.10% | 2.43% | -3.47% | -8.67% | 3.31% | 40.83% | -9.04% | 19.46% | 85.82% | $18.49 | $10.88 | 15.68% | 43.29% | 0.72 | 39,562 | -33.28% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.63 | 0.94% | 25.80% | 11.64% | -35.69% | 20.87% | -14.38% | -31.29% | -89.09% | N/A | $21.92 | $3.86 | 60.63% | 123.58% | 1.62 | 434,701 | -49.05% |
| LZM | LIFEZONE METALS LTD | $3.45 | -0.58% | 1.47% | -17.46% | -43.26% | -45.41% | -53.06% | -65.57% | N/A | N/A | $9.51 | $2.90 | 63.72% | 18.97% | 0.32 | 99,517 | 15.16% |
| SBXD.U | SILVERBOX CORP IV | $10.41 | 0.87% | 0.87% | 0.48% | 2.66% | 3.58% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 8.36% | 3.89% | 0.08 | 1,156 | -38.18% |
| EXFY | EXPENSIFY INC | $2.98 | 1.71% | 7.58% | -1.97% | -15.82% | 57.67% | 85.09% | -80.17% | N/A | N/A | $4.13 | $1.24 | 27.85% | 140.32% | 1.57 | 208,629 | -28.27% |
| NRC | NATIONAL RESEARCH CORP | $11.87 | 9.50% | 11.04% | -7.27% | -27.31% | -33.20% | -65.39% | -65.39% | -78.69% | -20.34% | $35.81 | $9.76 | 66.85% | 21.68% | 0.70 | 130,227 | 11.83% |
| SLI | STANDARD LITHIUM LTD | $1.44 | -3.36% | -1.37% | 13.39% | -4.64% | -41.46% | 14.29% | -76.85% | N/A | N/A | $2.64 | $1.07 | 45.45% | 34.58% | 1.76 | 1,022,949 | -31.83% |
| TERN | TERNS PHARMACEUTICALS INC | $3.11 | 5.78% | 11.07% | 12.68% | -25.60% | -54.80% | -39.02% | 94.38% | N/A | N/A | $11.40 | $1.87 | 72.72% | 66.76% | 0.94 | 1,087,183 | 114.03% |
| ASUR | ASURE SOFTWARE INC | $10.06 | 2.44% | 7.48% | 5.34% | -18.48% | 4.57% | 33.95% | 66.01% | 63.05% | 83.58% | $12.74 | $6.89 | 21.04% | 46.11% | 0.68 | 66,730 | 20.13% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.30 | 1.75% | -0.90% | -3.97% | -5.66% | -5.09% | 13.23% | -2.28% | 76.75% | 59.31% | $84.00 | $67.50 | 6.79% | 16.00% | 0.11 | 489 | 715.00% |
| QUAD | QUAD/GRAPHICS INC | $5.18 | 1.57% | 0.19% | -4.95% | -23.37% | -11.75% | 12.61% | -23.60% | 32.48% | -76.74% | $9.13 | $4.06 | 43.23% | 27.59% | 1.23 | 401,905 | 124.57% |
| TRVG | TRIVAGO NV | $3.85 | -6.55% | 10.63% | -6.10% | 35.09% | 133.33% | 50.98% | -63.51% | -57.22% | N/A | $5.45 | $1.60 | 29.36% | 140.63% | 1.02 | 130,284 | 13.45% |
| GEVO | GEVO INC | $1.13 | -5.04% | -5.04% | -2.59% | -36.52% | -58.15% | 58.71% | -69.54% | -13.94% | -99.88% | $3.39 | $0.48 | 66.67% | 135.42% | 1.99 | 1,960,311 | -23.26% |
| NC | NACCO INDUSTRIES INC | $36.42 | 5.29% | -0.44% | 7.98% | 13.39% | 22.17% | 29.52% | -20.96% | 6.40% | -28.25% | $39.65 | $25.19 | 8.15% | 44.58% | 0.86 | 5,621 | -37.01% |
| FC | FRANKLIN COVEY CO | $20.78 | 0.48% | 4.11% | -24.76% | -43.32% | -48.13% | -47.49% | -48.14% | -2.67% | 10.01% | $44.46 | $18.94 | 53.26% | 9.71% | 1.02 | 89,894 | -13.88% |
| EM | SMART SHARE GLOBAL LTD | $1.06 | 0.00% | 0.95% | -5.36% | -7.83% | 41.52% | 65.63% | -8.62% | N/A | N/A | $1.18 | $0.50 | 10.17% | 112.00% | 0.56 | 18,211 | -13.31% |
| LXFR | LUXFER HOLDINGS PLC | $10.04 | 0.70% | 2.34% | -15.35% | -28.90% | -21.25% | 1.01% | -37.79% | -36.86% | -22.89% | $15.64 | $9.41 | 35.81% | 6.68% | 0.98 | 118,888 | 19.95% |
| HAIN | HAIN CELESTIAL GROUP INC | $2.97 | 0.68% | -3.26% | -28.43% | -41.30% | -66.78% | -52.63% | -91.14% | -88.90% | -95.07% | $9.43 | $2.68 | 68.50% | 10.82% | 0.64 | 1,216,887 | -9.61% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.72 | 4.62% | -2.86% | -33.98% | -70.82% | -73.15% | -67.23% | -73.02% | N/A | N/A | $11.74 | $2.41 | 76.83% | 12.86% | 0.09 | 156,959 | -18.48% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.27 | 0.95% | -0.23% | -6.46% | -39.00% | -37.66% | -64.62% | -70.75% | -25.74% | N/A | $13.18 | $3.51 | 67.60% | 21.65% | 0.64 | 107,940 | 85.30% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.08 | 0.37% | 0.74% | -14.29% | -23.60% | -35.55% | -43.41% | -14.64% | 77.39% | 70.00% | $8.32 | $3.93 | 50.96% | 3.82% | 0.89 | 211,584 | 31.78% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.77 | -0.10% | 5.22% | 1.75% | 11.13% | -34.17% | -8.89% | 111.22% | 45.69% | N/A | $31.78 | $14.34 | 37.79% | 37.87% | 0.73 | 43,010 | -16.71% |
| EVTL | VERTICAL AEROSPACE LTD | $3.83 | 1.06% | 15.02% | 13.99% | -21.36% | -31.61% | -51.04% | -94.73% | N/A | N/A | $15.99 | $2.76 | 76.05% | 38.77% | 0.95 | 125,874 | -32.44% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.67 | 2.25% | 11.42% | 11.56% | 7.74% | 16.75% | 43.28% | -0.97% | 104.81% | 75.64% | $35.25 | $22.76 | 4.47% | 47.97% | 0.69 | 12,676 | 47.43% |
| PKE | PARK AEROSPACE CORP | $13.29 | 0.08% | 0.83% | -1.19% | -10.26% | -5.48% | -10.81% | 13.59% | -3.28% | -42.79% | $15.57 | $11.96 | 14.64% | 11.12% | 0.72 | 31,817 | -4.55% |
| NIU | NIU TECHNOLOGIES | $3.39 | -4.24% | 14.53% | -16.91% | 70.78% | 42.44% | 48.03% | -64.50% | -61.52% | N/A | $4.90 | $1.65 | 30.82% | 105.45% | 1.36 | 914,082 | 59.18% |
| RCEL | AVITA MEDICAL INC | $10.00 | -2.44% | 4.06% | 22.85% | 6.38% | -3.19% | 14.68% | 63.93% | -65.93% | N/A | $14.16 | $6.90 | 29.38% | 44.93% | 1.40 | 103,263 | 11.39% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.64 | -0.51% | 3.10% | -5.75% | -5.44% | -8.27% | 21.88% | -30.63% | -32.87% | -32.25% | $15.03 | $9.30 | 22.55% | 25.16% | 0.80 | 27,308 | -40.46% |
| OBT | ORANGE COUNTY BANCORP INC | $23.16 | 0.39% | -0.17% | -0.98% | -12.97% | -19.58% | 1.62% | 17.41% | N/A | N/A | $33.06 | $20.97 | 29.93% | 10.44% | 0.52 | 10,550 | -32.44% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.70 | 6.01% | 24.52% | 15.89% | 0.00% | 17.86% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 53.83% | 42.44% | 1.32 | 468,154 | 83.11% |
| ITOS | ITEOS THERAPEUTICS INC | $6.85 | -3.11% | -8.05% | 14.74% | -8.54% | -20.16% | -36.46% | -74.33% | N/A | N/A | $18.75 | $4.80 | 63.47% | 42.71% | 1.05 | 426,181 | 1.52% |
| ZIMV | ZIMVIE INC | $9.47 | 1.72% | 2.93% | -12.31% | -34.78% | -30.83% | -39.57% | -57.91% | N/A | N/A | $22.40 | $8.56 | 57.72% | 10.63% | 1.27 | 88,623 | 8.50% |
| SBXD | SILVERBOX CORP IV | $10.29 | 0.29% | 0.78% | 1.11% | 1.98% | 2.69% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 1.06% | 3.42% | -0.00 | 9,108 | -98.48% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.22 | -12.60% | 2.30% | -17.16% | -30.19% | 48.00% | 18.09% | -78.02% | N/A | N/A | $4.21 | $0.61 | 47.21% | 262.15% | 0.99 | 11,174,647 | 456.42% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.98 | 0.46% | -4.50% | -5.29% | -9.12% | -8.01% | 36.17% | -18.72% | 3.86% | 15.49% | $75.40 | $39.10 | 27.08% | 40.61% | 0.46 | 8,926 | 150.59% |
| TSVT | 2SEVENTY BIO INC | $4.99 | 0.00% | 0.00% | 1.01% | 100.40% | 3.74% | 8.71% | -62.93% | N/A | N/A | $5.30 | $2.29 | 5.85% | 117.90% | 1.30 | 248,206 | -13.54% |
| NODK | NI HOLDINGS INC | $12.60 | -0.40% | -4.47% | -11.64% | -17.49% | -20.75% | -15.83% | -20.50% | -7.35% | N/A | $17.24 | $12.53 | 26.91% | 0.56% | 0.57 | 15,430 | 14.48% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.96 | 0.20% | 0.91% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.99% | 1.53% | -0.01 | 1,493 | -99.83% |
| CLBR | COLOMBIER ACQUISITION CORP II | $12.19 | -8.41% | 13.29% | 14.46% | 12.45% | 18.46% | 17.66% | N/A | N/A | N/A | $13.49 | $10.15 | 9.64% | 20.10% | 0.11 | 3,209,314 | -72.74% |
| CPS | COOPER-STANDARD HOLDINGS INC | $14.95 | 2.33% | 20.76% | -2.42% | -6.09% | 9.60% | -5.32% | 224.30% | 8.18% | -75.84% | $17.76 | $10.38 | 15.83% | 44.10% | 2.07 | 210,734 | -29.44% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.43 | 3.02% | 0.45% | -3.49% | -2.21% | -5.54% | -8.09% | -55.34% | -62.62% | -52.87% | $6.75 | $3.85 | 34.37% | 15.06% | 0.73 | 455,424 | 2.10% |
| PVLA | PALVELLA THERAPEUTICS INC | $23.44 | -4.60% | -12.89% | -16.26% | 76.11% | 37.88% | 100.17% | -89.54% | -89.68% | -90.84% | $29.27 | $6.20 | 19.92% | 278.06% | 0.88 | 211,210 | 382.06% |
| LAES | SEALSQ CORP | $2.58 | -0.77% | 10.73% | -0.77% | -21.34% | 543.39% | 113.22% | N/A | N/A | N/A | $11.00 | $0.29 | 76.55% | 789.66% | 2.08 | 1,991,462 | -27.62% |
| RENE | CARTESIAN GROWTH CORP II | $11.93 | 0.04% | 0.00% | 0.59% | 1.45% | 3.33% | 6.42% | N/A | N/A | N/A | $11.94 | $11.21 | 0.08% | 6.47% | -0.03 | 15,347 | 1,199.49% |
| DDD | 3D SYSTEMS CORP | $1.90 | -2.56% | 6.15% | -10.38% | -49.33% | -40.99% | -44.93% | -83.25% | -78.79% | -92.47% | $5.00 | $1.71 | 61.99% | 11.11% | 1.94 | 2,206,201 | -6.51% |
| TTSH | TILE SHOP HOLDINGS INC | $5.76 | 1.41% | 3.23% | -11.11% | -21.85% | -11.93% | -13.90% | -3.68% | 428.44% | -56.20% | $7.75 | $5.15 | 25.68% | 11.84% | 0.82 | 37,390 | -44.87% |
| ABEO | ABEONA THERAPEUTICS INC | $5.30 | -0.93% | 0.38% | 11.34% | -2.75% | -19.33% | 54.07% | 2.67% | -91.72% | -92.35% | $6.78 | $3.75 | 21.83% | 41.33% | 0.77 | 14,848,456 | 586.35% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.58 | 3.11% | 3.97% | -6.33% | -20.38% | -39.55% | -10.08% | 51.93% | 128.73% | N/A | $23.02 | $11.72 | 45.35% | 7.33% | 0.95 | 156,573 | 238.31% |
| MNPR | MONOPAR THERAPEUTICS | $41.96 | 2.82% | -2.33% | 15.24% | 8.14% | 158.85% | 1,191.08% | 268.07% | 13.64% | N/A | $54.30 | $1.72 | 22.73% | 2,340.95% | 0.74 | 19,071 | -8.96% |
| XNET | XUNLEI LTD | $4.17 | -5.87% | 9.45% | -7.13% | 57.36% | 97.82% | 154.27% | 200.00% | 12.70% | -52.93% | $5.52 | $1.46 | 24.46% | 185.62% | 1.33 | 359,852 | -59.83% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.94 | -2.51% | -8.49% | -1.52% | 0.00% | -18.14% | -50.76% | -58.28% | N/A | N/A | $6.27 | $1.70 | 69.06% | 14.12% | 0.53 | 221,379 | 42.73% |
| HLXB | HELIX ACQUISITION CORP II | $10.90 | -0.91% | 1.49% | -3.54% | 1.87% | 3.81% | 6.24% | N/A | N/A | N/A | $11.59 | $10.14 | 5.95% | 7.50% | 0.05 | 128 | -99.61% |
| CMCL | CALEDONIA MINING CORP PLC | $13.33 | -0.07% | -5.19% | 6.73% | 42.57% | -14.17% | 30.05% | -4.85% | 4.47% | N/A | $16.95 | $8.81 | 21.36% | 51.39% | 0.61 | 76,432 | -25.30% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.68 | 1.20% | -12.95% | 11.26% | -19.62% | 18.31% | -18.05% | -72.46% | N/A | N/A | $2.58 | $1.22 | 34.76% | 37.70% | 0.95 | 35,162 | -56.10% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 0.00% | 3.24% | 1.66% | 4.21% | 3.90% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.15% | 4.52% | 0.04 | 21,941 | -62.18% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.49 | 1.97% | 3.28% | -5.23% | -4.98% | 1.19% | 10.11% | -38.29% | 19.95% | N/A | $18.09 | $12.14 | 19.90% | 19.36% | 0.67 | 43,866 | 41.51% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.15 | -3.60% | -15.31% | -5.25% | -47.53% | -17.50% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 86.39% | 34.30% | 1.55 | 39,013 | -36.12% |
| ACB | AURORA CANNABIS INC | $4.64 | -0.85% | 8.92% | 5.69% | 25.41% | -21.36% | -26.58% | -84.69% | -94.87% | -88.92% | $8.65 | $3.42 | 46.36% | 35.59% | 1.74 | 1,479,794 | 155.60% |
| CMPX | COMPASS THERAPEUTICS INC | $1.84 | -3.16% | -7.07% | -3.16% | -40.84% | 8.24% | 26.03% | 24.32% | N/A | N/A | $4.08 | $0.77 | 54.90% | 140.52% | 0.94 | 801,026 | 44.72% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.50 | 0.96% | 2.34% | 1.84% | -10.56% | -15.39% | -17.32% | -26.68% | -4.20% | N/A | $13.98 | $9.37 | 24.89% | 12.06% | 0.68 | 38,278 | 16.72% |
| GROY | GOLD ROYALTY CORP | $1.49 | -1.32% | -0.67% | 3.47% | 20.16% | -2.61% | -30.37% | -58.61% | N/A | N/A | $2.11 | $1.16 | 29.22% | 28.45% | 0.92 | 805,318 | -39.97% |
| HLLY | HOLLEY INC | $2.09 | 0.00% | 5.56% | -18.68% | -30.79% | -24.28% | -48.40% | -80.17% | N/A | N/A | $4.18 | $1.93 | 50.00% | 8.23% | 0.88 | 305,932 | -17.17% |
| CERS | CERUS CORP | $1.36 | 1.49% | -0.73% | -2.16% | -29.90% | -20.00% | -22.29% | -70.56% | -77.85% | -69.51% | $2.54 | $1.12 | 46.46% | 21.43% | 1.67 | 718,559 | -8.11% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.14 | 1.81% | 4.11% | -2.19% | -16.50% | -14.49% | 12.38% | 12.83% | -2.97% | 33.44% | $38.15 | $23.71 | 26.24% | 18.68% | 0.48 | 55,695 | 0.04% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.95 | -0.34% | 2.79% | -1.34% | -1.67% | -12.98% | -20.49% | -49.74% | N/A | N/A | $4.15 | $2.60 | 28.83% | 13.46% | 0.95 | 368,077 | 66.74% |
| PLBC | PLUMAS BANCORP | $42.60 | 1.07% | -0.07% | -1.55% | -9.69% | 0.09% | 20.10% | 21.02% | 131.52% | 336.92% | $51.33 | $32.50 | 17.01% | 31.08% | 0.51 | 9,684 | 56.60% |
| NTCL | NETCLASS TECHNOLOGY INC | $14.36 | 10.46% | 26.08% | 111.49% | 60.27% | N/A | N/A | N/A | N/A | N/A | $14.70 | $4.59 | 2.31% | 212.85% | -0.54 | 20,295 | -39.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.