| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC | AUDIOCODES LTD | $9.46 | 88,979 | -15.10% | 9.15 | 9.05 | 10.02 | 10.09 | 9.97 | 51.62 | 83.32 | 76.64 | 99.16 | 98.86 | -0.17 | -0.30 | 0.13 | 1.02 | ||
| ITOS | ITEOS THERAPEUTICS INC | $7.35 | 343,865 | 30.10% | 6.59 | 6.08 | 6.69 | 7.22 | 9.94 | 62.53 | 91.30 | 92.41 | 91.36 | 93.94 | 0.17 | -0.09 | 0.26 | 1.05 | ||
| RBB | RBB BANCORP | $15.82 | 21,941 | -46.31% | 15.44 | 15.69 | 16.62 | 18.68 | 20.69 | 47.01 | 66.51 | 59.45 | 98.64 | 92.62 | -0.34 | -0.46 | 0.12 | 0.91 | ||
| IAUX | I-80 GOLD CORP | $0.63 | 1,920,243 | -53.45% | 0.62 | 0.58 | 0.66 | 0.61 | 0.81 | 53.80 | 81.94 | 77.31 | 100.00 | 98.24 | -0.00 | -0.02 | 0.01 | 0.98 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $25.39 | 65,991 | -39.07% | 24.87 | 24.30 | 23.99 | 18.97 | 17.38 | 53.26 | 75.10 | 78.76 | 82.09 | 88.93 | 0.42 | 0.23 | 0.20 | 0.89 | ||
| RLGT | RADIANT LOGISTICS INC | $5.95 | 94,241 | -3.70% | 5.85 | 5.89 | 6.35 | 6.65 | 6.55 | 47.49 | 82.29 | 70.63 | 93.58 | 94.25 | -0.11 | -0.16 | 0.05 | 1.06 | ||
| DMRC | DIGIMARC CORP | $12.98 | 166,232 | -6.68% | 11.96 | 12.10 | 16.41 | 27.29 | 28.62 | 46.07 | 89.71 | 71.57 | 98.17 | 97.32 | -1.15 | -1.72 | 0.57 | 1.75 | ||
| VMD | VIEMED HEALTHCARE INC | $7.07 | 196,331 | -7.31% | 6.73 | 6.82 | 7.30 | 7.79 | 7.83 | 54.48 | 79.94 | 62.75 | 100.00 | 95.95 | -0.13 | -0.20 | 0.07 | 0.69 | ||
| URG | UR-ENERGY INC | $0.77 | 2,414,187 | 29.05% | 0.70 | 0.67 | 0.79 | 0.97 | 1.09 | 54.46 | 95.67 | 93.15 | 99.44 | 97.48 | -0.01 | -0.04 | 0.03 | 1.50 | ||
| OTLY | OATLY GROUP AB | $9.30 | 51,438 | -5.64% | 8.85 | 9.13 | 9.11 | 11.05 | 14.23 | 52.14 | 71.12 | 48.60 | 95.27 | 66.32 | -0.15 | -0.19 | 0.05 | 1.62 | ||
| AIP | ARTERIS INC | $6.79 | 203,951 | 27.21% | 6.10 | 6.30 | 7.58 | 8.96 | 8.32 | 51.45 | 79.85 | 55.36 | 100.00 | 89.17 | -0.38 | -0.53 | 0.15 | 1.82 | ||
| TATT | TAT TECHNOLOGIES LTD | $25.40 | 73,485 | 10.11% | 27.79 | 27.33 | 26.65 | 26.93 | 21.99 | 43.84 | 19.77 | 23.97 | 3.14 | 6.64 | 0.03 | 0.31 | -0.28 | 0.47 | ||
| TMQ | TRILOGY METALS INC | $1.69 | 1,068,391 | -37.92% | 1.47 | 1.46 | 1.48 | 1.33 | 0.99 | 58.88 | 75.43 | 57.03 | 83.69 | 65.60 | 0.00 | -0.02 | 0.02 | 1.07 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.22 | 175,073 | -7.67% | 4.22 | 4.33 | 4.83 | 5.09 | 5.87 | 41.33 | 48.10 | 36.06 | 97.00 | 85.83 | -0.20 | -0.22 | 0.02 | 0.89 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.60 | 246,135 | -32.28% | 2.34 | 2.16 | 2.19 | 2.35 | 2.25 | 65.87 | 84.03 | 74.15 | 96.52 | 89.70 | 0.09 | 0.03 | 0.06 | 0.74 | ||
| DC | DAKOTA GOLD CORP | $2.77 | 539,807 | 78.50% | 2.82 | 2.72 | 2.91 | 2.62 | 2.45 | 48.90 | 59.38 | 62.53 | 60.12 | 65.21 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| WEYS | WEYCO GROUP INC | $28.54 | 5,210 | -75.75% | 28.87 | 29.02 | 31.14 | 33.44 | 33.65 | 44.88 | 43.15 | 46.89 | 58.64 | 62.15 | -0.63 | -0.73 | 0.09 | 0.74 | ||
| CVEO | CIVEO CORP | $20.14 | 74,807 | 45.96% | 19.69 | 20.79 | 22.14 | 22.70 | 24.63 | 44.94 | 26.34 | 17.32 | 68.64 | 43.05 | -0.71 | -0.73 | 0.02 | 0.89 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $2.08 | 53,339 | -53.89% | 2.03 | 2.01 | 2.04 | 2.03 | 2.22 | 53.02 | 73.02 | 80.74 | 81.03 | 90.30 | 0.02 | 0.00 | 0.02 | 0.53 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.30 | 19,621 | -9.57% | 18.94 | 19.69 | 21.79 | 24.27 | 26.89 | 43.83 | 34.29 | 28.32 | 97.06 | 88.68 | -0.84 | -0.98 | 0.14 | 1.13 | ||
| NIU | NIU TECHNOLOGIES | $3.52 | 1,005,526 | -13.55% | 3.03 | 3.30 | 3.06 | 2.47 | 2.28 | 56.88 | 60.10 | 36.34 | 84.28 | 57.56 | -0.04 | -0.03 | -0.01 | 1.36 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.23 | 969,342 | 62.82% | 5.58 | 5.66 | 5.81 | 5.77 | 6.77 | 61.78 | 65.23 | 40.47 | 83.18 | 59.69 | -0.06 | -0.10 | 0.04 | 0.99 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $33.48 | 9,508 | 1.17% | 32.26 | 32.12 | 33.08 | 36.01 | 35.64 | 55.85 | 83.68 | 83.59 | 97.01 | 99.00 | 0.01 | -0.36 | 0.37 | 0.84 | ||
| PCB | PCB BANCORP | $19.00 | 46,814 | 104.37% | 18.43 | 18.13 | 18.76 | 19.47 | 19.10 | 56.88 | 87.13 | 87.28 | 98.16 | 98.44 | 0.05 | -0.15 | 0.20 | 0.80 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.26 | 69,902 | -41.67% | 12.30 | 12.65 | 14.46 | 15.36 | 13.97 | 39.82 | 57.66 | 50.42 | 87.23 | 87.52 | -0.62 | -0.71 | 0.09 | 0.55 | ||
| EXFY | EXPENSIFY INC | $2.98 | 450,534 | 125.63% | 2.80 | 2.81 | 3.19 | 3.38 | 2.77 | 51.44 | 85.81 | 75.30 | 100.00 | 97.06 | -0.10 | -0.14 | 0.05 | 1.56 | ||
| QSG | QUANTASING GROUP LTD | $5.04 | 183,001 | -34.50% | 4.50 | 4.56 | 3.38 | 2.85 | 2.60 | 60.06 | 72.29 | 54.69 | 72.59 | 51.17 | 0.39 | 0.38 | 0.01 | 0.66 | ||
| QUAD | QUAD/GRAPHICS INC | $5.20 | 168,734 | -21.44% | 5.13 | 5.16 | 5.68 | 6.46 | 5.95 | 46.32 | 71.61 | 62.78 | 97.74 | 93.93 | -0.14 | -0.19 | 0.05 | 1.26 | ||
| LEGT | LEGATO MERGER CORP III | $10.55 | 17,861 | -93.52% | 10.51 | 10.49 | 10.44 | 10.39 | 10.29 | 61.49 | 51.28 | 43.16 | 27.70 | 20.08 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.24 | 72,749 | -49.07% | 15.90 | 16.14 | 17.12 | 18.12 | 18.56 | 47.96 | 77.09 | 69.92 | 95.58 | 96.19 | -0.29 | -0.43 | 0.14 | 1.16 | ||
| LFMD | LIFEMD INC | $6.09 | 420,702 | -15.25% | 5.48 | 5.36 | 5.61 | 5.59 | 5.51 | 62.23 | 94.14 | 90.59 | 100.00 | 99.37 | 0.08 | -0.04 | 0.12 | 1.35 | ||
| SBXD.U | SILVERBOX CORP IV | $10.32 | 1,500 | 87.50% | 10.34 | 10.33 | 10.34 | 10.24 | N/A | 46.60 | 56.67 | 62.22 | 28.17 | 36.66 | -0.01 | -0.00 | -0.01 | 0.08 | ||
| AURA | AURA BIOSCIENCES INC | $5.38 | 244,554 | 20.80% | 5.50 | 5.55 | 6.63 | 7.40 | 8.30 | 39.43 | 62.03 | 64.63 | 81.41 | 91.37 | -0.33 | -0.41 | 0.08 | 1.02 | ||
| CBAN | COLONY BANKCORP INC | $15.41 | 35,022 | -30.01% | 14.88 | 15.11 | 16.00 | 16.30 | 15.70 | 50.55 | 77.56 | 66.29 | 97.70 | 95.43 | -0.22 | -0.36 | 0.14 | 0.74 | ||
| FC | FRANKLIN COVEY CO | $20.78 | 83,357 | -17.70% | 20.36 | 21.84 | 27.47 | 31.77 | 35.81 | 33.41 | 54.83 | 36.38 | 100.00 | 94.35 | -2.19 | -2.53 | 0.34 | 1.03 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.30 | 85,141 | 32.23% | 4.28 | 4.27 | 4.44 | 5.50 | 7.11 | 48.47 | 65.39 | 62.70 | 90.01 | 84.79 | -0.09 | -0.13 | 0.04 | 0.66 | ||
| FNLC | FIRST BANCORP INC | $23.98 | 15,411 | 4.04% | 23.53 | 23.82 | 24.73 | 25.76 | 26.25 | 48.81 | 62.11 | 62.38 | 88.16 | 91.70 | -0.24 | -0.40 | 0.16 | 0.69 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.86 | 175,138 | 45.05% | 3.48 | 3.36 | 3.88 | 5.93 | 6.58 | 55.90 | 88.94 | 78.73 | 97.02 | 88.40 | -0.10 | -0.20 | 0.10 | 0.95 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.94 | 876,556 | -0.10% | 1.85 | 1.80 | 2.32 | 2.25 | 1.86 | 48.60 | 81.43 | 73.10 | 89.80 | 95.34 | -0.08 | -0.16 | 0.08 | 0.95 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $8.47 | 827,866 | 0.27% | 7.37 | 7.43 | 10.31 | 11.29 | 9.46 | 52.50 | 81.33 | 59.46 | 100.00 | 84.35 | -0.58 | -0.88 | 0.29 | 1.61 | ||
| LXFR | LUXFER HOLDINGS PLC | $10.02 | 88,672 | -10.27% | 10.00 | 10.39 | 11.75 | 12.72 | 12.60 | 38.69 | 38.86 | 28.56 | 97.18 | 86.00 | -0.54 | -0.59 | 0.06 | 0.99 | ||
| ATNI | ATN INTERNATIONAL INC | $17.30 | 47,459 | -28.03% | 17.52 | 18.29 | 19.12 | 17.93 | 22.24 | 37.83 | 17.74 | 17.01 | 52.76 | 38.82 | -0.65 | -0.57 | -0.09 | 0.62 | ||
| LE | LANDS' END INC | $8.67 | 210,793 | 3.78% | 8.80 | 9.21 | 10.45 | 11.93 | 13.98 | 39.90 | 22.61 | 19.18 | 66.95 | 55.36 | -0.57 | -0.59 | 0.02 | 1.56 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.63 | 121,868 | 4.64% | 2.75 | 2.03 | 1.52 | 1.72 | 1.74 | 72.75 | 75.77 | 73.63 | 52.83 | 56.60 | 0.61 | 0.38 | 0.22 | 0.35 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.95 | 764 | -52.78% | 77.75 | 78.56 | 79.40 | 80.73 | 79.46 | 43.23 | 31.56 | 45.70 | 56.22 | 69.13 | -0.56 | -0.52 | -0.04 | 0.12 | ||
| RCEL | AVITA MEDICAL INC | $10.07 | 81,753 | 18.44% | 9.34 | 8.70 | 8.97 | 9.98 | 10.13 | 65.44 | 96.94 | 94.63 | 100.00 | 98.82 | 0.28 | 0.08 | 0.20 | 1.38 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $2.94 | 1,424,401 | -32.01% | 2.99 | 3.40 | 3.75 | 4.91 | 6.39 | 36.53 | 23.90 | 23.89 | 62.81 | 57.49 | -0.28 | -0.27 | -0.01 | 0.64 | ||
| PKE | PARK AEROSPACE CORP | $13.31 | 24,482 | -60.07% | 13.18 | 13.08 | 13.46 | 14.05 | 13.84 | 50.97 | 81.91 | 77.29 | 99.37 | 96.14 | -0.08 | -0.14 | 0.06 | 0.71 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.70 | 5,281 | -44.77% | 55.85 | 56.27 | 58.08 | 61.17 | 58.66 | 46.81 | 60.33 | 62.45 | 79.12 | 84.02 | -0.53 | -0.73 | 0.20 | 0.45 | ||
| NC | NACCO INDUSTRIES INC | $35.65 | 8,822 | -9.30% | 36.25 | 34.91 | 33.69 | 32.27 | 30.51 | 54.33 | 60.00 | 62.07 | 59.46 | 63.40 | 0.80 | 0.81 | -0.01 | 0.88 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.34 | 43,478 | 110.31% | 11.39 | 11.59 | 12.26 | 11.88 | 12.66 | 40.81 | 58.64 | 57.36 | 84.29 | 89.68 | -0.25 | -0.29 | 0.04 | 0.42 | ||
| ACB | AURORA CANNABIS INC | $4.81 | 1,948,702 | -2.25% | 4.39 | 4.31 | 4.72 | 4.57 | 5.12 | 60.02 | 86.55 | 78.57 | 98.96 | 89.40 | -0.00 | -0.08 | 0.08 | 1.73 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.22 | 12,949 | 2.22% | 22.49 | 22.69 | 24.01 | 25.77 | 27.16 | 50.53 | 64.98 | 60.28 | 90.79 | 86.46 | -0.31 | -0.51 | 0.21 | 0.52 | ||
| EM | SMART SHARE GLOBAL LTD | $1.04 | 29,442 | -68.28% | 1.07 | 1.08 | 1.11 | 1.02 | 0.86 | 39.22 | 27.54 | 29.10 | 49.42 | 49.72 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.73 | 102,775 | 26.42% | 1.79 | 1.63 | 1.64 | 1.72 | 1.61 | 52.57 | 65.79 | 72.51 | 70.27 | 81.27 | 0.06 | 0.04 | 0.03 | 0.95 | ||
| DDD | 3D SYSTEMS CORP | $1.94 | 1,334,723 | -25.40% | 1.92 | 1.97 | 2.73 | 3.13 | 3.04 | 38.09 | 46.03 | 33.82 | 88.89 | 70.66 | -0.22 | -0.26 | 0.04 | 1.95 | ||
| LAES | SEALSQ CORP | $2.62 | 3,787,067 | 2.32% | 2.47 | 2.52 | 2.83 | 3.33 | 1.92 | 49.36 | 69.70 | 52.95 | 99.21 | 73.41 | -0.12 | -0.15 | 0.04 | 2.08 | ||
| NODK | NI HOLDINGS INC | $12.65 | 18,491 | 107.97% | 12.98 | 13.39 | 13.92 | 14.69 | 15.05 | 33.10 | 10.11 | 15.82 | 39.11 | 48.96 | -0.33 | -0.30 | -0.03 | 0.57 | ||
| SBXD | SILVERBOX CORP IV | $10.27 | 13,258 | -87.12% | 10.22 | 10.20 | 10.18 | 10.13 | N/A | 81.15 | 95.24 | 91.05 | 75.67 | 55.97 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| ZIMV | ZIMVIE INC | $9.44 | 76,656 | -5.93% | 9.29 | 9.61 | 11.39 | 12.68 | 14.59 | 38.58 | 48.26 | 38.96 | 100.00 | 96.73 | -0.62 | -0.73 | 0.12 | 1.27 | ||
| MNPR | MONOPAR THERAPEUTICS | $42.71 | 16,183 | 21.89% | 40.28 | 36.92 | 36.14 | 33.56 | 20.45 | 58.85 | 88.11 | 89.33 | 89.02 | 92.98 | 2.00 | 1.03 | 0.98 | 0.74 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.31 | 46,047 | -51.11% | 18.34 | 18.45 | 18.75 | 18.02 | 21.76 | 55.28 | 71.52 | 66.70 | 89.30 | 82.86 | -0.00 | -0.17 | 0.17 | 0.75 | ||
| AEHR | AEHR TEST SYSTEMS | $8.76 | 301,371 | -27.70% | 8.34 | 7.96 | 8.96 | 11.05 | 12.59 | 53.33 | 86.20 | 79.65 | 93.29 | 87.41 | -0.12 | -0.28 | 0.16 | 1.87 | ||
| TSVT | 2SEVENTY BIO INC | $4.98 | 261,051 | -51.83% | 4.98 | 4.96 | 4.16 | 3.54 | 4.04 | 75.48 | 96.97 | 98.99 | 44.54 | 47.31 | 0.18 | 0.24 | -0.06 | 1.30 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.56 | 209,257 | -14.78% | 2.70 | 2.50 | 3.10 | 6.48 | 8.88 | 44.25 | 45.55 | 45.58 | 57.00 | 59.64 | -0.17 | -0.24 | 0.06 | 0.21 | ||
| ONIT | ONITY GROUP INC | $33.06 | 21,701 | -34.24% | 30.45 | 30.16 | 31.15 | 32.28 | 30.55 | 59.58 | 91.80 | 80.28 | 100.00 | 97.63 | 0.12 | -0.41 | 0.52 | 1.17 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.46 | 38,987 | -46.92% | 11.08 | 11.31 | 12.08 | 12.42 | 12.62 | 49.26 | 74.52 | 61.25 | 96.27 | 92.26 | -0.22 | -0.32 | 0.10 | 0.80 | ||
| ASUR | ASURE SOFTWARE INC | $9.61 | 39,948 | -31.28% | 9.37 | 9.33 | 9.99 | 10.31 | 9.67 | 50.88 | 81.94 | 73.58 | 89.91 | 81.68 | -0.12 | -0.21 | 0.10 | 0.69 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.63 | 142,080 | 14.69% | 4.96 | 4.96 | 6.51 | 7.55 | 7.42 | 33.45 | 40.19 | 50.09 | 68.24 | 82.32 | -0.46 | -0.54 | 0.08 | 0.22 | ||
| HLXB | HELIX ACQUISITION CORP II | $11.01 | 12,415 | 175.52% | 10.82 | 10.83 | 10.79 | 10.72 | 10.57 | 61.38 | 51.15 | 41.75 | 63.87 | 45.68 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.33 | 1,044,479 | -22.72% | 5.03 | 4.80 | 5.13 | 5.42 | 5.57 | 59.04 | 79.01 | 83.72 | 96.00 | 97.12 | 0.05 | -0.06 | 0.11 | 0.78 | ||
| BULL | WEBULL CORP | $17.27 | 4,770,711 | 32.90% | 28.60 | 20.14 | 15.09 | 13.36 | 12.34 | 47.78 | 14.15 | 16.93 | 26.00 | 28.43 | 2.72 | 3.64 | -0.92 | 0.36 | ||
| TG | TREDEGAR CORP | $7.43 | 71,009 | 90.20% | 7.26 | 7.27 | 7.46 | 7.63 | 7.12 | 52.77 | 84.74 | 74.41 | 97.91 | 90.44 | -0.04 | -0.08 | 0.04 | 0.97 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.91 | 1,355 | 1,439.77% | 11.92 | 11.90 | 11.83 | 11.76 | 11.61 | 61.09 | 72.73 | 78.79 | 32.98 | 40.78 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.89 | 38,477 | -46.33% | 9.88 | 9.88 | 9.85 | N/A | N/A | 61.94 | 38.89 | 25.93 | 66.67 | 39.69 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.75 | 58,200 | -1.76% | 5.58 | 5.88 | 6.52 | 6.75 | 6.64 | 42.03 | 43.69 | 37.39 | 84.06 | 64.87 | -0.25 | -0.28 | 0.03 | 0.82 | ||
| RR | RICHTECH ROBOTICS INC | $2.24 | 5,875,097 | -17.63% | 1.98 | 1.94 | 2.01 | 2.13 | 1.51 | 57.74 | 81.08 | 60.25 | 100.00 | 77.26 | 0.01 | -0.03 | 0.04 | 1.32 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.71 | 8,194,065 | 12.42% | 0.59 | 0.54 | 0.51 | 0.64 | 1.15 | 69.34 | 86.52 | 91.05 | 100.00 | 100.00 | 0.05 | 0.03 | 0.03 | 1.37 | ||
| TRVG | TRIVAGO NV | $3.64 | 201,595 | 357.80% | 3.57 | 3.79 | 4.12 | 3.40 | 2.63 | 46.26 | 58.37 | 44.65 | 85.24 | 69.72 | -0.17 | -0.17 | -0.00 | 1.02 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.30 | 1,023,993 | 18.52% | 3.02 | 3.14 | 4.35 | 4.15 | 5.72 | 46.34 | 81.79 | 78.33 | 91.37 | 97.12 | -0.27 | -0.40 | 0.14 | 1.16 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.51 | 141,151 | -9.47% | 12.31 | 12.66 | 13.80 | 14.93 | 16.99 | 43.32 | 31.16 | 22.03 | 77.60 | 62.72 | -0.49 | -0.53 | 0.04 | 0.94 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.18 | 29,299 | 2.66% | 2.19 | 2.24 | 2.12 | 2.03 | 1.83 | 48.77 | 16.38 | 18.41 | 16.31 | 8.26 | -0.00 | 0.02 | -0.02 | 0.19 | ||
| TERN | TERNS PHARMACEUTICALS INC | $2.92 | 804,425 | -27.50% | 2.59 | 2.48 | 3.13 | 4.27 | 6.03 | 54.13 | 88.77 | 88.85 | 96.65 | 98.88 | -0.09 | -0.22 | 0.14 | 0.94 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $32.19 | 14,959 | -22.71% | 29.75 | 29.44 | 30.00 | 30.59 | 29.69 | 65.36 | 95.62 | 88.49 | 100.00 | 96.54 | 0.30 | -0.11 | 0.41 | 0.70 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.07 | 60,802 | 74.17% | 3.99 | 3.95 | 3.99 | 4.43 | 4.99 | 48.99 | 85.11 | 81.95 | 83.00 | 91.49 | -0.05 | -0.10 | 0.05 | 0.70 | ||
| KINS | KINGSTONE COMPANIES INC | $18.48 | 208,820 | -48.08% | 17.31 | 16.86 | 16.30 | 16.13 | 12.69 | 61.53 | 92.43 | 82.13 | 98.85 | 83.58 | 0.49 | 0.31 | 0.18 | 0.58 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.29 | 39,162 | -96.34% | 10.14 | 10.16 | 10.11 | 10.06 | N/A | 68.58 | 43.55 | 23.31 | 72.77 | 39.43 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| XNET | XUNLEI LTD | $3.88 | 243,442 | 76.56% | 3.70 | 3.77 | 3.99 | 3.12 | 2.46 | 50.51 | 79.55 | 67.22 | 93.92 | 86.89 | -0.07 | -0.12 | 0.04 | 1.34 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.79 | 7,345,672 | 32.40% | 1.56 | 1.52 | 1.82 | 2.55 | 3.02 | 58.35 | 94.56 | 88.00 | 100.00 | 99.62 | -0.04 | -0.10 | 0.06 | 2.73 | ||
| PLBC | PLUMAS BANCORP | $42.39 | 7,243 | -62.94% | 41.19 | 41.79 | 43.10 | 45.06 | 43.19 | 51.06 | 52.24 | 49.24 | 83.52 | 81.22 | -0.38 | -0.64 | 0.25 | 0.52 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.06 | 84,208 | -22.13% | 13.51 | 12.69 | 11.56 | 10.65 | 11.89 | 55.54 | 70.03 | 78.91 | 41.28 | 59.13 | 0.63 | 0.62 | 0.01 | 0.62 | ||
| CERS | CERUS CORP | $1.35 | 1,297,803 | 97.43% | 1.34 | 1.33 | 1.48 | 1.62 | 1.79 | 47.07 | 66.67 | 69.08 | 96.19 | 95.33 | -0.04 | -0.05 | 0.02 | 1.66 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.31 | 1,257,549 | -35.31% | 2.43 | 1.91 | 1.28 | 0.87 | 0.61 | 90.02 | 92.12 | 92.14 | 100.00 | 100.00 | 0.52 | 0.37 | 0.15 | 0.85 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.35 | 47,634 | -77.09% | 10.25 | 10.18 | 10.79 | 11.34 | 11.97 | 48.60 | 88.47 | 81.01 | 93.34 | 91.65 | -0.13 | -0.20 | 0.07 | 0.69 | ||
| HLLY | HOLLEY INC | $2.07 | 291,308 | -4.03% | 2.11 | 2.28 | 2.49 | 2.71 | 2.91 | 35.48 | 23.71 | 17.44 | 44.40 | 28.44 | -0.15 | -0.13 | -0.02 | 0.88 | ||
| GROY | GOLD ROYALTY CORP | $1.47 | 1,112,644 | 13.43% | 1.57 | 1.48 | 1.45 | 1.36 | 1.36 | 48.46 | 50.39 | 55.12 | 37.03 | 45.17 | 0.03 | 0.04 | -0.01 | 0.92 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.21 | 187,134 | -47.88% | 6.02 | 6.24 | 7.05 | 7.39 | 7.46 | 43.51 | 61.00 | 43.71 | 100.00 | 96.41 | -0.28 | -0.34 | 0.06 | 0.80 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.01 | 37,972 | -4.22% | 6.98 | 7.30 | 7.67 | 6.91 | 5.12 | 45.92 | 46.36 | 35.91 | 72.90 | 57.62 | -0.19 | -0.19 | 0.00 | 0.71 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.16 | 253,175 | 3.29% | 8.05 | 8.05 | 9.33 | 9.33 | 12.14 | 56.21 | 84.11 | 65.70 | 100.00 | 92.64 | -0.22 | -0.43 | 0.22 | 1.31 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.25 | 472,481 | 32.84% | 4.31 | 4.32 | 4.58 | 4.62 | 4.88 | 41.22 | 69.79 | 72.68 | 73.28 | 81.86 | -0.09 | -0.11 | 0.02 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.