| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC | AUDIOCODES LTD | $9.46 | -0.42% | 5.58% | -4.92% | -8.78% | 3.16% | -9.30% | -61.07% | -67.11% | 103.44% | $12.72 | $7.70 | 25.63% | 22.86% | 1.02 | 88,979 | -15.10% |
| ITOS | ITEOS THERAPEUTICS INC | $7.35 | -1.47% | 11.03% | 12.82% | -2.39% | -15.71% | -30.66% | -75.43% | N/A | N/A | $18.75 | $4.80 | 60.80% | 53.13% | 1.05 | 343,865 | 30.10% |
| RBB | RBB BANCORP | $15.82 | -0.38% | 5.61% | -5.04% | -19.33% | -28.51% | -12.45% | -31.54% | 28.72% | N/A | $25.30 | $14.40 | 37.47% | 9.86% | 0.91 | 21,941 | -46.31% |
| IAUX | I-80 GOLD CORP | $0.63 | 0.32% | 2.93% | -2.77% | 18.80% | -41.48% | -50.24% | N/A | N/A | N/A | $1.44 | $0.34 | 56.11% | 86.43% | 0.98 | 1,920,243 | -53.45% |
| PVLA | PALVELLA THERAPEUTICS INC | $25.39 | -0.31% | -0.24% | -6.89% | 96.82% | 49.90% | 118.88% | -89.96% | -88.82% | -89.39% | $29.27 | $6.20 | 13.26% | 309.52% | 0.89 | 65,991 | -39.07% |
| RLGT | RADIANT LOGISTICS INC | $5.95 | -2.14% | 3.66% | -4.03% | -16.20% | -12.88% | 18.06% | 0.51% | 48.01% | 6.44% | $7.94 | $4.83 | 25.06% | 23.19% | 1.06 | 94,241 | -3.70% |
| DMRC | DIGIMARC CORP | $12.98 | -2.00% | 15.69% | -11.76% | -66.23% | -59.59% | -39.68% | -50.76% | -21.09% | -47.09% | $48.32 | $10.44 | 73.14% | 24.33% | 1.75 | 166,232 | -6.68% |
| VMD | VIEMED HEALTHCARE INC | $7.07 | 1.29% | 6.96% | -1.81% | -16.13% | -23.48% | -11.74% | 37.55% | 0.28% | N/A | $9.81 | $6.21 | 27.93% | 13.78% | 0.69 | 196,331 | -7.31% |
| URG | UR-ENERGY INC | $0.77 | -0.52% | 15.21% | -1.54% | -30.45% | -40.23% | -53.07% | -45.36% | 25.62% | -22.10% | $1.90 | $0.55 | 59.63% | 38.59% | 1.50 | 2,414,187 | 29.05% |
| OTLY | OATLY GROUP AB | $9.30 | 0.11% | 9.03% | -5.58% | -32.45% | -41.32% | -46.55% | -87.86% | N/A | N/A | $26.80 | $6.00 | 65.30% | 55.00% | 1.62 | 51,438 | -5.64% |
| AIP | ARTERIS INC | $6.79 | 2.72% | 16.27% | -15.34% | -34.08% | -0.73% | 0.44% | -54.43% | N/A | N/A | $12.64 | $5.46 | 46.28% | 24.36% | 1.82 | 203,951 | 27.21% |
| TATT | TAT TECHNOLOGIES LTD | $25.40 | -1.28% | -8.00% | -1.13% | -12.80% | 37.89% | 118.97% | 317.76% | 533.42% | 262.86% | $33.83 | $11.58 | 24.91% | 119.40% | 0.47 | 73,485 | 10.11% |
| TMQ | TRILOGY METALS INC | $1.69 | 1.20% | 27.07% | -7.65% | 38.52% | 160.00% | 298.58% | 53.64% | -6.63% | 208.39% | $2.09 | $0.39 | 19.14% | 336.69% | 1.07 | 1,068,391 | -37.92% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.22 | -1.40% | 2.93% | -15.60% | -22.43% | -32.70% | -39.02% | -10.21% | 91.82% | 79.57% | $8.32 | $3.93 | 49.28% | 7.38% | 0.89 | 175,073 | -7.67% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.60 | 4.84% | 13.54% | 19.82% | -0.38% | 38.30% | 7.44% | -34.18% | N/A | N/A | $3.50 | $1.67 | 25.71% | 55.69% | 0.74 | 246,135 | -32.28% |
| DC | DAKOTA GOLD CORP | $2.77 | 0.73% | -3.15% | 2.21% | 20.96% | 15.90% | 9.92% | -36.32% | N/A | N/A | $3.50 | $1.84 | 20.86% | 50.54% | 0.80 | 539,807 | 78.50% |
| WEYS | WEYCO GROUP INC | $28.54 | 0.69% | 1.73% | -3.86% | -21.43% | -15.23% | 1.04% | 15.06% | 46.71% | -1.87% | $41.05 | $25.51 | 30.49% | 11.86% | 0.74 | 5,210 | -75.75% |
| CVEO | CIVEO CORP | $20.14 | 1.36% | 4.08% | -8.91% | -16.22% | -28.51% | -22.03% | -17.43% | 294.90% | -51.63% | $28.92 | $18.99 | 30.36% | 6.08% | 0.89 | 74,807 | 45.96% |
| GMGI | GOLDEN MATRIX GROUP INC | $2.08 | 0.48% | -0.48% | 2.97% | 5.05% | -6.31% | -49.39% | -58.97% | N/A | N/A | $6.27 | $1.70 | 66.83% | 22.35% | 0.53 | 53,339 | -53.89% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.30 | -1.48% | 6.63% | -12.59% | -22.21% | -32.52% | -17.49% | 59.24% | 10.60% | -61.54% | $34.50 | $17.90 | 44.06% | 7.82% | 1.13 | 19,621 | -9.57% |
| NIU | NIU TECHNOLOGIES | $3.52 | 10.34% | 26.62% | -14.98% | 82.38% | 55.07% | 71.71% | -59.31% | -58.49% | N/A | $4.90 | $1.65 | 28.16% | 113.33% | 1.36 | 1,005,526 | -13.55% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.23 | 8.35% | 18.67% | -0.16% | 10.46% | -23.65% | -40.95% | -1.58% | 602.37% | 46.24% | $10.69 | $5.11 | 41.72% | 21.92% | 0.99 | 969,342 | 62.82% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $33.48 | -0.95% | 3.59% | 0.42% | -9.54% | -9.61% | 22.70% | -29.91% | 15.85% | 88.41% | $45.91 | $24.98 | 27.07% | 34.03% | 0.84 | 9,508 | 1.17% |
| PCB | PCB BANCORP | $19.00 | 0.21% | 3.40% | 0.80% | -0.42% | 3.20% | 24.84% | -12.92% | 131.14% | N/A | $22.20 | $14.50 | 14.41% | 31.03% | 0.80 | 46,814 | 104.37% |
| RNGR | RANGER ENERGY SERVICES INC | $12.26 | 0.91% | -0.33% | -16.66% | -28.14% | -0.57% | 19.61% | 35.17% | 214.36% | N/A | $18.45 | $9.27 | 33.55% | 32.25% | 0.55 | 69,902 | -41.67% |
| EXFY | EXPENSIFY INC | $2.98 | 3.11% | 7.58% | -14.61% | -13.37% | 74.27% | 81.71% | -82.49% | N/A | N/A | $4.13 | $1.24 | 27.85% | 140.32% | 1.56 | 450,534 | 125.63% |
| QSG | QUANTASING GROUP LTD | $5.04 | 3.07% | 29.90% | 86.67% | 111.76% | 88.06% | 52.73% | N/A | N/A | N/A | $7.96 | $1.47 | 36.68% | 242.86% | 0.66 | 183,001 | -34.50% |
| QUAD | QUAD/GRAPHICS INC | $5.20 | 0.58% | 2.97% | -4.76% | -27.27% | 1.76% | 13.29% | -23.19% | 69.38% | -76.45% | $9.13 | $4.06 | 43.01% | 28.08% | 1.26 | 168,734 | -21.44% |
| LEGT | LEGATO MERGER CORP III | $10.55 | 0.38% | 0.48% | 1.05% | 2.08% | 3.08% | 4.56% | N/A | N/A | N/A | $10.57 | $10.07 | 0.19% | 4.77% | -0.00 | 17,861 | -93.52% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.24 | -2.17% | 0.25% | -6.13% | -14.93% | -2.87% | -20.90% | -34.20% | 56.83% | N/A | $23.00 | $14.39 | 29.39% | 12.90% | 1.16 | 72,749 | -49.07% |
| LFMD | LIFEMD INC | $6.09 | 0.50% | 12.88% | 1.50% | 18.25% | 41.96% | -43.72% | 134.23% | 351.11% | 740.00% | $12.88 | $3.99 | 52.72% | 52.63% | 1.35 | 420,702 | -15.25% |
| SBXD.U | SILVERBOX CORP IV | $10.32 | 0.10% | -0.39% | -3.46% | 1.67% | 1.67% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 9.15% | 2.99% | 0.08 | 1,500 | 87.50% |
| AURA | AURA BIOSCIENCES INC | $5.38 | -2.54% | -3.41% | -24.01% | -32.67% | -50.73% | -24.01% | -69.36% | N/A | N/A | $12.38 | $4.84 | 56.54% | 11.16% | 1.02 | 244,554 | 20.80% |
| CBAN | COLONY BANKCORP INC | $15.41 | -0.71% | 4.55% | -6.61% | -9.78% | 3.77% | 42.03% | -12.34% | 37.47% | 86.45% | $18.49 | $10.68 | 16.66% | 44.36% | 0.74 | 35,022 | -30.01% |
| FC | FRANKLIN COVEY CO | $20.78 | 0.19% | 4.74% | -28.27% | -40.68% | -46.70% | -47.17% | -50.51% | 4.63% | 8.74% | $44.46 | $18.94 | 53.26% | 9.71% | 1.03 | 83,357 | -17.70% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.30 | -1.15% | 4.88% | 2.63% | -38.53% | -38.57% | -64.40% | -62.45% | -13.13% | N/A | $13.18 | $3.51 | 67.37% | 22.51% | 0.66 | 85,141 | 32.23% |
| FNLC | FIRST BANCORP INC | $23.98 | -1.24% | 1.96% | -3.58% | -6.84% | -7.27% | 7.05% | -18.16% | 14.14% | 42.99% | $31.05 | $21.79 | 22.77% | 10.07% | 0.69 | 15,411 | 4.04% |
| EVTL | VERTICAL AEROSPACE LTD | $3.86 | 5.18% | 19.14% | -2.53% | -22.95% | -32.14% | -50.13% | -94.78% | N/A | N/A | $15.99 | $2.76 | 75.86% | 39.86% | 0.95 | 175,138 | 45.05% |
| CMPX | COMPASS THERAPEUTICS INC | $1.94 | -8.49% | 8.99% | -10.39% | -31.21% | 12.79% | 31.08% | 30.20% | N/A | N/A | $4.08 | $0.77 | 52.45% | 153.59% | 0.95 | 876,556 | -0.10% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.47 | 3.55% | 27.75% | -11.03% | -35.64% | 32.97% | -15.30% | -34.65% | -89.14% | N/A | $21.92 | $3.86 | 61.36% | 119.43% | 1.61 | 827,866 | 0.27% |
| LXFR | LUXFER HOLDINGS PLC | $10.02 | -0.50% | 4.59% | -14.72% | -28.48% | -18.93% | 4.48% | -41.33% | -30.37% | -22.92% | $15.64 | $9.41 | 35.93% | 6.47% | 0.99 | 88,672 | -10.27% |
| ATNI | ATN INTERNATIONAL INC | $17.30 | -0.97% | -1.20% | -17.26% | 7.25% | -44.27% | -10.36% | -57.98% | -74.88% | -75.43% | $33.72 | $14.74 | 48.70% | 17.35% | 0.62 | 47,459 | -28.03% |
| LE | LANDS' END INC | $8.67 | 0.35% | -1.59% | -19.80% | -35.63% | -46.61% | -33.51% | -43.50% | 10.87% | -69.95% | $19.88 | $8.15 | 56.39% | 6.38% | 1.56 | 210,793 | 3.78% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.63 | 0.28% | -9.93% | 166.91% | 130.92% | 131.21% | 7.24% | -77.18% | -36.39% | -75.50% | $4.33 | $0.99 | 16.17% | 266.67% | 0.35 | 121,868 | 4.64% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.95 | -0.58% | -0.58% | -1.80% | -7.29% | -6.15% | 11.28% | -6.87% | 77.14% | 55.14% | $84.00 | $67.50 | 8.39% | 14.00% | 0.12 | 764 | -52.78% |
| RCEL | AVITA MEDICAL INC | $10.07 | 1.82% | 10.66% | 7.36% | 8.05% | -0.59% | 21.33% | 45.73% | -64.48% | N/A | $14.16 | $6.90 | 28.88% | 45.94% | 1.38 | 81,753 | 18.44% |
| HAIN | HAIN CELESTIAL GROUP INC | $2.94 | -4.23% | -2.65% | -21.60% | -45.86% | -64.96% | -51.72% | -91.49% | -89.42% | -95.14% | $9.43 | $2.68 | 68.82% | 9.70% | 0.64 | 1,424,401 | -32.01% |
| PKE | PARK AEROSPACE CORP | $13.31 | 0.60% | 2.31% | -3.62% | -10.49% | -5.27% | -9.15% | 9.82% | -4.11% | -36.98% | $15.57 | $11.96 | 14.52% | 11.29% | 0.71 | 24,482 | -60.07% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.70 | -2.01% | 1.24% | -4.05% | -9.34% | -4.13% | 33.41% | -17.95% | 7.71% | 17.00% | $75.40 | $38.53 | 26.13% | 44.58% | 0.45 | 5,281 | -44.77% |
| NC | NACCO INDUSTRIES INC | $35.65 | -0.64% | -0.47% | 6.90% | 11.37% | 31.79% | 25.00% | -14.05% | 26.02% | -29.43% | $39.65 | $25.19 | 10.09% | 41.52% | 0.88 | 8,822 | -9.30% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.34 | -2.49% | 0.53% | -11.82% | -4.63% | -13.10% | -23.53% | -31.21% | -22.12% | -29.40% | $15.90 | $10.12 | 28.68% | 12.06% | 0.42 | 43,478 | 110.31% |
| ACB | AURORA CANNABIS INC | $4.81 | 2.12% | 14.52% | 6.42% | 29.30% | -18.89% | -28.32% | -84.48% | -94.73% | -88.48% | $9.35 | $3.42 | 48.56% | 40.56% | 1.73 | 1,948,702 | -2.25% |
| OBT | ORANGE COUNTY BANCORP INC | $23.22 | 0.17% | 6.51% | -4.33% | -12.94% | -12.62% | 5.52% | 19.08% | N/A | N/A | $33.06 | $20.97 | 29.75% | 10.73% | 0.52 | 12,949 | 2.22% |
| EM | SMART SHARE GLOBAL LTD | $1.04 | -0.95% | -1.42% | -7.14% | -8.77% | 41.11% | 75.97% | -15.45% | N/A | N/A | $1.18 | $0.50 | 11.86% | 108.00% | 0.56 | 29,442 | -68.28% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.73 | -4.95% | -7.98% | 5.49% | -17.62% | 19.31% | -16.43% | -72.05% | N/A | N/A | $2.58 | $1.22 | 32.82% | 41.80% | 0.95 | 102,775 | 26.42% |
| DDD | 3D SYSTEMS CORP | $1.94 | 0.00% | 8.99% | -29.20% | -51.50% | -32.87% | -43.44% | -85.89% | -76.34% | -92.33% | $5.00 | $1.71 | 61.19% | 13.45% | 1.95 | 1,334,723 | -25.40% |
| LAES | SEALSQ CORP | $2.62 | 0.38% | 16.96% | -14.66% | -34.34% | 556.64% | 123.93% | N/A | N/A | N/A | $11.00 | $0.29 | 76.18% | 803.45% | 2.08 | 3,787,067 | 2.32% |
| NODK | NI HOLDINGS INC | $12.65 | -2.39% | -2.84% | -10.16% | -14.06% | -18.91% | -14.81% | -21.57% | 5.07% | N/A | $17.24 | $12.63 | 26.62% | 0.16% | 0.57 | 18,491 | 107.97% |
| SBXD | SILVERBOX CORP IV | $10.27 | 0.10% | 0.59% | 1.08% | 1.78% | 2.70% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 1.25% | 3.22% | -0.00 | 13,258 | -87.12% |
| ZIMV | ZIMVIE INC | $9.44 | 0.21% | 5.83% | -19.52% | -34.99% | -31.94% | -39.02% | -60.98% | N/A | N/A | $22.40 | $8.56 | 57.86% | 10.28% | 1.27 | 76,656 | -5.93% |
| MNPR | MONOPAR THERAPEUTICS | $42.71 | -4.17% | 0.00% | 13.65% | 27.42% | 152.27% | 1,261.49% | 263.92% | 19.47% | N/A | $54.30 | $1.72 | 21.34% | 2,384.58% | 0.74 | 16,183 | 21.89% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.31 | 1.26% | 10.22% | 1.15% | 7.04% | -34.74% | -8.96% | 84.26% | 66.18% | N/A | $31.78 | $14.34 | 39.24% | 34.66% | 0.75 | 46,047 | -51.11% |
| AEHR | AEHR TEST SYSTEMS | $8.76 | 0.81% | 10.05% | -2.99% | -26.26% | -48.35% | -22.48% | 9.50% | 389.39% | 266.53% | $21.44 | $6.27 | 59.14% | 39.71% | 1.87 | 301,371 | -27.70% |
| TSVT | 2SEVENTY BIO INC | $4.98 | -0.20% | -0.20% | 0.61% | 96.84% | 2.68% | 16.08% | -67.58% | N/A | N/A | $5.30 | $2.29 | 6.04% | 117.47% | 1.30 | 261,051 | -51.83% |
| BZAI | BLAIZE HOLDINGS INC | $2.56 | -3.03% | -4.12% | -17.95% | -50.29% | -77.48% | -76.79% | -74.22% | N/A | N/A | $29.61 | $1.70 | 91.35% | 50.59% | 0.21 | 209,257 | -14.78% |
| ONIT | ONITY GROUP INC | $33.06 | 0.18% | 12.64% | 1.91% | -7.13% | 11.05% | 36.44% | 78.13% | 431.08% | -72.03% | $41.27 | $22.40 | 19.89% | 47.59% | 1.17 | 21,701 | -34.24% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.46 | -1.38% | 5.43% | -4.98% | -6.68% | -7.51% | 9.35% | -38.75% | -27.92% | -34.34% | $15.03 | $9.30 | 23.75% | 23.23% | 0.80 | 38,987 | -46.92% |
| ASUR | ASURE SOFTWARE INC | $9.61 | -1.23% | 5.49% | -2.14% | -21.42% | -1.03% | 36.12% | 60.17% | 64.84% | 75.36% | $12.74 | $6.89 | 24.57% | 39.58% | 0.69 | 39,948 | -31.28% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.63 | -7.40% | -5.89% | -35.87% | -39.08% | -30.90% | -61.74% | -53.04% | N/A | N/A | $21.78 | $4.25 | 78.74% | 8.94% | 0.22 | 142,080 | 14.69% |
| HLXB | HELIX ACQUISITION CORP II | $11.01 | 1.94% | 2.23% | 3.28% | 3.36% | 4.96% | 7.00% | N/A | N/A | N/A | $11.59 | $10.14 | 5.00% | 8.58% | 0.05 | 12,415 | 175.52% |
| ABEO | ABEONA THERAPEUTICS INC | $5.33 | -1.11% | 8.33% | 6.60% | 0.57% | -18.00% | 67.08% | -11.17% | -91.57% | -93.86% | $6.78 | $3.37 | 21.39% | 58.16% | 0.78 | 1,044,479 | -22.72% |
| BULL | WEBULL CORP | $17.27 | -11.44% | -29.85% | 46.98% | 48.61% | 50.83% | 55.59% | N/A | N/A | N/A | $79.56 | $9.54 | 78.29% | 81.03% | 0.36 | 4,770,711 | 32.90% |
| TG | TREDEGAR CORP | $7.43 | -0.54% | 3.63% | -6.07% | -3.26% | -3.13% | 13.26% | -36.87% | -52.77% | -64.50% | $9.22 | $4.31 | 19.41% | 72.59% | 0.97 | 71,009 | 90.20% |
| RENE | CARTESIAN GROWTH CORP II | $11.91 | 0.00% | -0.17% | 0.68% | 1.36% | 3.12% | 6.29% | N/A | N/A | N/A | $11.94 | $11.21 | 0.25% | 6.29% | -0.03 | 1,355 | 1,439.77% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.89 | 0.00% | 0.10% | 0.41% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 1.69% | 0.82% | -0.01 | 38,477 | -46.33% |
| TTSH | TILE SHOP HOLDINGS INC | $5.75 | -0.17% | 5.70% | -12.75% | -21.88% | -9.73% | -9.45% | -7.70% | 458.25% | -58.87% | $7.75 | $5.15 | 25.81% | 11.65% | 0.82 | 58,200 | -1.76% |
| RR | RICHTECH ROBOTICS INC | $2.24 | 1.82% | 23.08% | -10.40% | -21.95% | 255.56% | 80.65% | N/A | N/A | N/A | $5.20 | $0.30 | 56.92% | 641.72% | 1.32 | 5,875,097 | -17.63% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.71 | 0.71% | 23.13% | 98.32% | -26.02% | -60.67% | -54.03% | -64.95% | -69.22% | -90.46% | $2.45 | $0.28 | 71.10% | 149.30% | 1.37 | 8,194,065 | 12.42% |
| TRVG | TRIVAGO NV | $3.64 | -1.36% | 12.00% | -29.73% | 30.47% | 124.69% | 42.75% | -65.82% | -57.92% | N/A | $5.45 | $1.60 | 33.21% | 127.50% | 1.02 | 201,595 | 357.80% |
| SLDB | SOLID BIOSCIENCES INC | $3.30 | -10.08% | 8.91% | -26.50% | 5.10% | -42.21% | -61.36% | -72.83% | -91.30% | N/A | $10.99 | $2.45 | 69.97% | 34.69% | 1.16 | 1,023,993 | 18.52% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.51 | 2.04% | 5.48% | -9.35% | -23.58% | -37.42% | -8.62% | 44.79% | 126.22% | N/A | $23.02 | $11.72 | 45.66% | 6.73% | 0.94 | 141,151 | -9.47% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.18 | 3.62% | -0.18% | -4.14% | -5.39% | 17.62% | 36.00% | -77.86% | N/A | N/A | $2.66 | $0.91 | 18.20% | 138.60% | 0.19 | 29,299 | 2.66% |
| TERN | TERNS PHARMACEUTICALS INC | $2.92 | -4.26% | 7.75% | -12.05% | -35.54% | -56.22% | -37.07% | 28.63% | N/A | N/A | $11.40 | $1.87 | 74.39% | 56.57% | 0.94 | 804,425 | -27.50% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $32.19 | 0.91% | 11.19% | 6.80% | 5.78% | 14.76% | 35.14% | -5.13% | 106.48% | 66.01% | $35.25 | $22.70 | 8.67% | 41.81% | 0.70 | 14,959 | -22.71% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.07 | -10.15% | 6.27% | -14.50% | -6.86% | -17.11% | 213.08% | -91.45% | N/A | N/A | $8.98 | $1.30 | 54.68% | 213.08% | 0.70 | 60,802 | 74.17% |
| KINS | KINGSTONE COMPANIES INC | $18.48 | 0.16% | 14.64% | 14.64% | 25.71% | 88.96% | 358.56% | 293.19% | 267.40% | 148.05% | $19.18 | $4.01 | 3.65% | 360.85% | 0.58 | 208,820 | -48.08% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.29 | 0.78% | 2.08% | 1.03% | 3.09% | 2.90% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 5.16% | 3.42% | 0.04 | 39,162 | -96.34% |
| XNET | XUNLEI LTD | $3.88 | -4.90% | 7.78% | -18.66% | 53.97% | 90.20% | 148.72% | 167.59% | 16.17% | -54.35% | $5.52 | $1.46 | 29.71% | 165.75% | 1.34 | 243,442 | 76.56% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.79 | 4.07% | 20.95% | -1.10% | -35.61% | -50.69% | -41.69% | -78.69% | N/A | N/A | $5.54 | $1.26 | 67.69% | 42.06% | 2.73 | 7,345,672 | 32.40% |
| PLBC | PLUMAS BANCORP | $42.39 | -1.33% | 4.23% | -2.39% | -12.05% | 5.06% | 20.98% | 18.74% | 138.55% | 341.10% | $51.33 | $32.50 | 17.42% | 30.43% | 0.52 | 7,243 | -62.94% |
| CMCL | CALEDONIA MINING CORP PLC | $13.06 | -2.10% | -8.16% | 16.09% | 36.61% | -15.14% | 28.92% | -11.28% | 6.18% | N/A | $16.95 | $8.81 | 22.95% | 48.32% | 0.62 | 84,208 | -22.13% |
| CERS | CERUS CORP | $1.35 | -0.74% | 4.65% | -9.40% | -37.21% | -19.16% | -20.59% | -71.82% | -78.07% | -71.28% | $2.54 | $1.12 | 46.85% | 20.54% | 1.66 | 1,297,803 | 97.43% |
| TOI | ONCOLOGY INSTITUTE INC | $3.31 | 2.48% | 38.49% | 162.70% | 322.73% | 918.46% | 180.51% | -58.05% | -66.90% | N/A | $3.50 | $0.13 | 5.43% | 2,548.00% | 0.85 | 1,257,549 | -35.31% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.35 | -0.96% | 2.58% | 1.47% | -14.81% | -14.95% | -15.51% | -32.18% | 0.00% | N/A | $13.98 | $9.37 | 25.97% | 10.46% | 0.69 | 47,634 | -77.09% |
| HLLY | HOLLEY INC | $2.07 | 0.00% | 4.55% | -20.38% | -34.91% | -24.45% | -49.14% | -81.81% | N/A | N/A | $4.18 | $1.93 | 50.48% | 7.20% | 0.88 | 291,308 | -4.03% |
| GROY | GOLD ROYALTY CORP | $1.47 | -2.00% | -11.45% | 2.08% | 21.49% | 0.68% | -30.00% | -60.70% | N/A | N/A | $2.21 | $1.16 | 33.48% | 26.72% | 0.92 | 1,112,644 | 13.43% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.21 | 0.49% | 6.15% | -12.54% | -21.79% | -6.90% | -33.94% | -62.68% | -22.08% | -56.63% | $9.70 | $5.53 | 35.98% | 12.30% | 0.80 | 187,134 | -47.88% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.01 | 0.29% | 1.59% | -3.18% | -5.14% | 101.44% | 122.54% | N/A | N/A | N/A | $9.89 | $2.85 | 29.12% | 145.96% | 0.71 | 37,972 | -4.22% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.16 | 0.44% | 19.43% | -7.94% | -13.26% | 9.57% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 56.40% | 34.51% | 1.31 | 253,175 | 3.29% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.25 | -1.39% | -0.93% | -11.64% | -4.49% | -6.59% | -5.13% | -60.61% | -64.64% | -55.26% | $6.75 | $3.85 | 37.04% | 10.39% | 0.73 | 472,481 | 32.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.