| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN | VALENS SEMICONDUCTOR LTD | $2.65 | 266,449 | 51.01% | 2.41 | 2.21 | 2.19 | 2.36 | 2.25 | 65.13 | 90.33 | 87.51 | 93.82 | 95.14 | 0.11 | 0.06 | 0.06 | 0.75 | ||
| MVIS | MICROVISION INC | $1.15 | 2,128,549 | -37.73% | 1.17 | 1.18 | 1.27 | 1.28 | 1.16 | 44.37 | 44.00 | 52.33 | 55.88 | 69.16 | -0.03 | -0.03 | 0.00 | 2.08 | ||
| NEWT | NEWTEKONE INC | $10.71 | 440,461 | 196.60% | 10.48 | 10.53 | 11.66 | 12.39 | 12.73 | 46.16 | 83.01 | 82.46 | 94.60 | 97.52 | -0.29 | -0.43 | 0.14 | 0.96 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.61 | 771,755 | 66.70% | 1.51 | 1.41 | 1.55 | 2.05 | 2.20 | 58.36 | 95.42 | 96.17 | 97.89 | 98.76 | 0.01 | -0.04 | 0.05 | 1.76 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.74 | 21,540 | -18.79% | 18.99 | 19.48 | 21.55 | 24.02 | 26.86 | 47.24 | 38.41 | 36.63 | 95.84 | 96.24 | -0.67 | -0.88 | 0.21 | 1.11 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.62 | 116,041 | 20.32% | 12.37 | 12.48 | 14.26 | 15.28 | 13.99 | 44.84 | 75.51 | 67.21 | 97.32 | 92.23 | -0.51 | -0.65 | 0.14 | 0.56 | ||
| AUDC | AUDIOCODES LTD | $9.46 | 67,848 | -32.07% | 9.25 | 9.05 | 9.93 | 10.09 | 9.95 | 51.59 | 83.62 | 83.89 | 96.89 | 98.19 | -0.10 | -0.23 | 0.13 | 1.03 | ||
| CYRX | CRYOPORT INC | $5.62 | 295,922 | -14.33% | 5.64 | 5.60 | 5.93 | 6.83 | 7.39 | 47.24 | 75.15 | 78.52 | 71.47 | 82.65 | -0.10 | -0.14 | 0.05 | 1.77 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.84 | 925,663 | 24.29% | 2.71 | 2.68 | 2.81 | 3.11 | 3.80 | 53.26 | 83.77 | 83.83 | 94.17 | 97.13 | -0.01 | -0.06 | 0.04 | 1.26 | ||
| ONIT | ONITY GROUP INC | $35.53 | 35,720 | -27.22% | 31.63 | 30.46 | 31.11 | 32.36 | 30.66 | 66.71 | 98.03 | 95.53 | 100.00 | 100.00 | 0.69 | -0.06 | 0.75 | 1.18 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.41 | 1,219,956 | 71.01% | 1.45 | 1.38 | 1.51 | 1.56 | 1.44 | 48.17 | 71.54 | 79.67 | 67.33 | 80.67 | -0.00 | -0.02 | 0.02 | 1.42 | ||
| AURA | AURA BIOSCIENCES INC | $5.56 | 109,658 | -24.66% | 5.53 | 5.50 | 6.53 | 7.33 | 8.28 | 43.55 | 57.29 | 58.04 | 79.29 | 78.78 | -0.28 | -0.37 | 0.08 | 1.02 | ||
| WEYS | WEYCO GROUP INC | $28.94 | 9,351 | -35.67% | 28.66 | 28.84 | 30.83 | 33.29 | 33.64 | 47.50 | 35.22 | 38.45 | 54.42 | 56.39 | -0.57 | -0.68 | 0.11 | 0.74 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.37 | 122,710 | -26.43% | 9.52 | 9.69 | 10.37 | 11.13 | 11.96 | 39.40 | 31.87 | 34.18 | 44.48 | 58.65 | -0.27 | -0.29 | 0.02 | 0.78 | ||
| AIP | ARTERIS INC | $6.81 | 142,090 | -17.12% | 6.26 | 6.27 | 7.46 | 8.92 | 8.31 | 51.79 | 90.55 | 86.62 | 98.49 | 98.99 | -0.26 | -0.44 | 0.19 | 1.82 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.62 | 105,817 | 79.41% | 16.09 | 16.07 | 17.01 | 18.03 | 18.54 | 51.86 | 77.95 | 77.58 | 91.57 | 92.90 | -0.20 | -0.35 | 0.15 | 1.16 | ||
| NBR | NABORS INDUSTRIES LTD | $28.86 | 251,443 | 6.40% | 29.02 | 30.79 | 37.45 | 48.93 | 62.90 | 38.90 | 54.00 | 50.95 | 91.89 | 93.63 | -3.03 | -3.47 | 0.44 | 1.85 | ||
| IAUX | I-80 GOLD CORP | $0.63 | 2,320,386 | -40.45% | 0.62 | 0.59 | 0.66 | 0.61 | 0.80 | 51.71 | 82.63 | 83.09 | 92.89 | 97.63 | -0.00 | -0.01 | 0.01 | 0.98 | ||
| FNLC | FIRST BANCORP INC | $24.74 | 11,174 | -43.08% | 23.88 | 23.79 | 24.68 | 25.67 | 26.25 | 56.62 | 74.58 | 67.46 | 90.32 | 88.96 | -0.11 | -0.31 | 0.20 | 0.68 | ||
| TG | TREDEGAR CORP | $7.98 | 84,563 | 55.66% | 7.39 | 7.28 | 7.45 | 7.64 | 7.15 | 64.85 | 94.25 | 90.42 | 98.37 | 98.21 | 0.04 | -0.05 | 0.09 | 0.96 | ||
| KINS | KINGSTONE COMPANIES INC | $20.12 | 1,197,196 | 359.44% | 17.82 | 17.10 | 16.36 | 16.19 | 12.84 | 68.44 | 95.37 | 93.93 | 97.44 | 97.91 | 0.71 | 0.42 | 0.28 | 0.58 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.00 | 126,318 | -43.92% | 3.13 | 2.99 | 2.94 | 2.87 | 3.01 | 49.19 | 62.77 | 67.73 | 43.32 | 59.34 | 0.05 | 0.05 | -0.00 | 0.94 | ||
| TMQ | TRILOGY METALS INC | $1.68 | 467,901 | -21.02% | 1.52 | 1.47 | 1.50 | 1.34 | 1.01 | 58.00 | 92.89 | 87.14 | 97.28 | 93.66 | 0.03 | -0.00 | 0.03 | 1.07 | ||
| LE | LANDS' END INC | $8.93 | 129,161 | -18.62% | 8.78 | 9.06 | 10.33 | 11.78 | 13.92 | 43.66 | 43.61 | 33.59 | 91.45 | 81.00 | -0.49 | -0.56 | 0.07 | 1.55 | ||
| UIS | UNISYS CORP | $3.96 | 819,688 | 131.30% | 3.97 | 3.99 | 4.27 | 5.55 | 5.72 | 43.47 | 66.88 | 71.00 | 84.09 | 92.35 | -0.12 | -0.17 | 0.04 | 1.36 | ||
| LMNR | LIMONEIRA CO | $15.27 | 184,434 | 158.74% | 15.75 | 16.27 | 18.71 | 21.54 | 23.25 | 30.01 | 8.46 | 11.27 | 60.81 | 77.94 | -0.88 | -0.96 | 0.08 | 0.67 | ||
| URG | UR-ENERGY INC | $0.75 | 2,047,813 | 14.58% | 0.72 | 0.68 | 0.78 | 0.96 | 1.08 | 53.04 | 91.52 | 94.23 | 95.77 | 98.07 | -0.00 | -0.03 | 0.02 | 1.49 | ||
| VMD | VIEMED HEALTHCARE INC | $6.95 | 79,169 | -33.72% | 6.81 | 6.80 | 7.27 | 7.75 | 7.84 | 48.83 | 89.67 | 87.29 | 93.86 | 97.95 | -0.09 | -0.16 | 0.08 | 0.69 | ||
| CVEO | CIVEO CORP | $20.09 | 60,235 | 12.32% | 19.75 | 20.50 | 21.95 | 22.64 | 24.61 | 44.60 | 44.69 | 36.12 | 97.41 | 86.05 | -0.60 | -0.69 | 0.09 | 0.83 | ||
| RLGT | RADIANT LOGISTICS INC | $5.83 | 72,600 | -23.77% | 5.85 | 5.86 | 6.30 | 6.61 | 6.55 | 43.79 | 59.94 | 71.96 | 62.66 | 79.47 | -0.10 | -0.14 | 0.04 | 1.05 | ||
| BTBT | BIT DIGITAL INC | $2.03 | 7,091,376 | -32.45% | 1.91 | 1.93 | 2.23 | 2.90 | 3.24 | 49.06 | 84.06 | 81.78 | 93.70 | 97.90 | -0.07 | -0.13 | 0.06 | 2.38 | ||
| DC | DAKOTA GOLD CORP | $2.75 | 264,164 | -26.64% | 2.81 | 2.73 | 2.89 | 2.63 | 2.45 | 47.43 | 53.16 | 56.50 | 44.70 | 54.08 | -0.01 | -0.01 | 0.01 | 0.80 | ||
| LEGT | LEGATO MERGER CORP III | $10.59 | 6,892 | -72.46% | 10.52 | 10.50 | 10.45 | 10.39 | 10.30 | 66.12 | 87.73 | 70.45 | 59.05 | 44.40 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| CBAN | COLONY BANKCORP INC | $15.59 | 39,562 | -33.28% | 15.16 | 15.05 | 15.92 | 16.26 | 15.73 | 53.30 | 78.90 | 78.04 | 95.62 | 96.31 | -0.14 | -0.29 | 0.15 | 0.72 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $8.63 | 434,701 | -49.05% | 7.60 | 7.51 | 9.96 | 11.23 | 9.46 | 53.96 | 95.18 | 90.59 | 100.00 | 100.00 | -0.35 | -0.71 | 0.35 | 1.62 | ||
| LZM | LIFEZONE METALS LTD | $3.45 | 99,517 | 15.16% | 3.36 | 3.40 | 4.27 | 5.41 | 6.06 | 42.19 | 66.74 | 75.75 | 83.23 | 91.10 | -0.24 | -0.33 | 0.10 | 0.32 | ||
| SBXD.U | SILVERBOX CORP IV | $10.41 | 1,156 | -38.18% | 10.34 | 10.33 | 10.35 | 10.25 | N/A | 58.11 | 70.00 | 60.00 | 57.84 | 38.53 | -0.00 | -0.00 | 0.00 | 0.08 | ||
| EXFY | EXPENSIFY INC | $2.98 | 208,629 | -28.27% | 2.85 | 2.80 | 3.15 | 3.37 | 2.78 | 51.48 | 86.17 | 85.99 | 96.53 | 97.69 | -0.07 | -0.12 | 0.05 | 1.57 | ||
| NRC | NATIONAL RESEARCH CORP | $11.87 | 130,227 | 11.83% | 10.76 | 11.30 | 13.44 | 15.53 | 18.33 | 49.27 | 38.30 | 30.45 | 87.06 | 77.36 | -0.77 | -0.96 | 0.19 | 0.70 | ||
| SLI | STANDARD LITHIUM LTD | $1.44 | 1,022,949 | -31.83% | 1.44 | 1.34 | 1.34 | 1.44 | 1.52 | 54.74 | 70.62 | 75.89 | 70.35 | 84.30 | 0.05 | 0.02 | 0.03 | 1.76 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.11 | 1,087,183 | 114.03% | 2.75 | 2.49 | 3.09 | 4.21 | 5.98 | 58.71 | 87.33 | 88.43 | 93.56 | 94.59 | -0.02 | -0.16 | 0.13 | 0.94 | ||
| ASUR | ASURE SOFTWARE INC | $10.06 | 66,730 | 20.13% | 9.51 | 9.37 | 9.91 | 10.31 | 9.69 | 57.40 | 91.29 | 88.07 | 96.67 | 94.42 | -0.03 | -0.16 | 0.13 | 0.68 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.30 | 489 | 715.00% | 77.83 | 78.39 | 79.22 | 80.63 | 79.53 | 49.07 | 19.69 | 20.57 | 48.50 | 47.02 | -0.53 | -0.54 | 0.01 | 0.11 | ||
| QUAD | QUAD/GRAPHICS INC | $5.18 | 401,905 | 124.57% | 5.15 | 5.13 | 5.57 | 6.41 | 5.94 | 46.32 | 72.00 | 71.72 | 94.03 | 95.27 | -0.12 | -0.16 | 0.05 | 1.23 | ||
| TRVG | TRIVAGO NV | $3.85 | 130,284 | 13.45% | 3.66 | 3.75 | 4.11 | 3.43 | 2.65 | 49.68 | 76.08 | 69.61 | 82.17 | 84.21 | -0.11 | -0.15 | 0.04 | 1.02 | ||
| GEVO | GEVO INC | $1.13 | 1,960,311 | -23.26% | 1.17 | 1.13 | 1.26 | 1.56 | 1.46 | 44.08 | 77.29 | 82.15 | 84.83 | 93.53 | -0.03 | -0.04 | 0.02 | 1.99 | ||
| NC | NACCO INDUSTRIES INC | $36.42 | 5,621 | -37.01% | 36.12 | 35.08 | 33.83 | 32.34 | 30.58 | 57.02 | 48.46 | 53.56 | 40.20 | 48.56 | 0.67 | 0.75 | -0.09 | 0.86 | ||
| FC | FRANKLIN COVEY CO | $20.78 | 89,894 | -13.88% | 20.45 | 21.13 | 26.89 | 31.45 | 35.62 | 33.90 | 65.22 | 61.60 | 99.32 | 99.55 | -1.91 | -2.33 | 0.42 | 1.02 | ||
| EM | SMART SHARE GLOBAL LTD | $1.06 | 18,211 | -13.31% | 1.06 | 1.07 | 1.11 | 1.02 | 0.86 | 44.95 | 33.33 | 30.43 | 60.41 | 55.04 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| LXFR | LUXFER HOLDINGS PLC | $10.04 | 118,888 | 19.95% | 9.97 | 10.22 | 11.57 | 12.63 | 12.58 | 39.55 | 42.51 | 41.53 | 96.66 | 96.83 | -0.48 | -0.56 | 0.08 | 0.98 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $2.97 | 1,216,887 | -9.61% | 2.96 | 3.28 | 3.70 | 4.80 | 6.35 | 37.61 | 25.78 | 24.74 | 78.12 | 71.32 | -0.27 | -0.27 | 0.01 | 0.64 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.72 | 156,959 | -18.48% | 2.75 | 3.01 | 4.04 | 6.39 | 8.09 | 30.15 | 29.92 | 29.80 | 88.91 | 92.61 | -0.45 | -0.53 | 0.07 | 0.09 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.27 | 107,940 | 85.30% | 4.25 | 4.23 | 4.42 | 5.45 | 7.04 | 47.90 | 63.16 | 64.64 | 80.87 | 86.98 | -0.08 | -0.11 | 0.03 | 0.64 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.08 | 211,584 | 31.78% | 4.17 | 4.26 | 4.78 | 5.06 | 5.84 | 38.07 | 27.23 | 38.82 | 67.49 | 83.73 | -0.20 | -0.22 | 0.02 | 0.89 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.77 | 43,010 | -16.71% | 18.76 | 18.48 | 18.88 | 18.03 | 21.78 | 58.07 | 77.41 | 73.83 | 95.48 | 91.36 | 0.17 | -0.06 | 0.23 | 0.73 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.83 | 125,874 | -32.44% | 3.55 | 3.40 | 3.82 | 5.82 | 6.53 | 54.99 | 90.60 | 90.61 | 95.67 | 96.80 | -0.04 | -0.15 | 0.11 | 0.95 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.67 | 12,676 | 47.43% | 30.74 | 29.75 | 30.08 | 30.60 | 29.79 | 71.11 | 98.47 | 97.50 | 100.00 | 100.00 | 0.72 | 0.15 | 0.56 | 0.69 | ||
| PKE | PARK AEROSPACE CORP | $13.29 | 31,817 | -4.55% | 13.21 | 13.06 | 13.42 | 14.01 | 13.84 | 50.57 | 83.10 | 82.47 | 97.61 | 98.50 | -0.05 | -0.11 | 0.06 | 0.72 | ||
| NIU | NIU TECHNOLOGIES | $3.39 | 914,082 | 59.18% | 3.13 | 3.22 | 3.11 | 2.50 | 2.30 | 53.61 | 89.67 | 77.29 | 93.28 | 92.52 | 0.01 | -0.02 | 0.03 | 1.36 | ||
| RCEL | AVITA MEDICAL INC | $10.00 | 103,263 | 11.39% | 9.61 | 8.87 | 8.99 | 9.92 | 10.14 | 62.47 | 96.03 | 97.25 | 90.56 | 96.85 | 0.35 | 0.17 | 0.18 | 1.40 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.64 | 27,308 | -40.46% | 11.28 | 11.25 | 12.00 | 12.36 | 12.63 | 52.06 | 82.14 | 79.44 | 94.48 | 95.67 | -0.13 | -0.26 | 0.13 | 0.80 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.16 | 10,550 | -32.44% | 22.84 | 22.66 | 23.87 | 25.63 | 27.14 | 50.18 | 64.88 | 64.98 | 89.79 | 90.35 | -0.22 | -0.42 | 0.20 | 0.52 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.70 | 468,154 | 83.11% | 8.33 | 8.14 | 9.27 | 9.32 | 12.06 | 60.56 | 94.08 | 90.48 | 99.85 | 99.90 | -0.02 | -0.30 | 0.28 | 1.32 | ||
| ITOS | ITEOS THERAPEUTICS INC | $6.85 | 426,181 | 1.52% | 6.86 | 6.16 | 6.68 | 7.19 | 9.85 | 54.30 | 82.97 | 88.20 | 79.18 | 86.41 | 0.19 | 0.01 | 0.17 | 1.05 | ||
| ZIMV | ZIMVIE INC | $9.47 | 88,623 | 8.50% | 9.31 | 9.46 | 11.24 | 12.57 | 14.50 | 40.28 | 51.63 | 50.16 | 97.27 | 98.18 | -0.54 | -0.67 | 0.13 | 1.27 | ||
| SBXD | SILVERBOX CORP IV | $10.29 | 9,108 | -98.48% | 10.23 | 10.21 | 10.18 | 10.14 | N/A | 79.86 | 70.59 | 82.73 | 85.69 | 83.14 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.22 | 11,174,647 | 456.42% | 2.32 | 2.39 | 2.48 | 2.66 | 1.98 | 44.40 | 74.34 | 79.96 | 76.40 | 89.95 | -0.05 | -0.07 | 0.01 | 0.99 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.98 | 8,926 | 150.59% | 56.02 | 55.98 | 57.71 | 60.85 | 58.74 | 45.18 | 46.58 | 53.22 | 49.62 | 64.23 | -0.65 | -0.69 | 0.04 | 0.46 | ||
| TSVT | 2SEVENTY BIO INC | $4.99 | 248,206 | -13.54% | 4.98 | 4.97 | 4.26 | 3.56 | 4.05 | 76.05 | 96.97 | 96.97 | 40.85 | 45.12 | 0.16 | 0.22 | -0.06 | 1.30 | ||
| NODK | NI HOLDINGS INC | $12.60 | 15,430 | 14.48% | 12.91 | 13.22 | 13.85 | 14.62 | 15.02 | 32.37 | 3.78 | 6.73 | 6.79 | 22.61 | -0.35 | -0.32 | -0.03 | 0.57 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.96 | 1,493 | -99.83% | 9.89 | 9.88 | 9.86 | N/A | N/A | 80.66 | 75.93 | 59.88 | 100.00 | 88.89 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $12.19 | 3,209,314 | -72.74% | 11.33 | 11.05 | 10.81 | 11.02 | 10.66 | 65.35 | 71.53 | 79.22 | 78.09 | 92.70 | 0.35 | 0.15 | 0.20 | 0.11 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $14.95 | 210,734 | -29.44% | 13.08 | 13.09 | 14.26 | 14.47 | 14.32 | 58.91 | 98.83 | 89.56 | 100.00 | 100.00 | -0.13 | -0.47 | 0.34 | 2.07 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.43 | 455,424 | 2.10% | 4.34 | 4.30 | 4.58 | 4.60 | 4.86 | 50.98 | 74.48 | 70.83 | 80.28 | 75.32 | -0.07 | -0.10 | 0.03 | 0.73 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $23.44 | 211,210 | 382.06% | 25.05 | 23.90 | 24.15 | 19.13 | 17.55 | 46.50 | 61.83 | 68.49 | 58.21 | 70.21 | 0.22 | 0.25 | -0.03 | 0.88 | ||
| LAES | SEALSQ CORP | $2.58 | 1,991,462 | -27.62% | 2.48 | 2.51 | 2.79 | 3.37 | 1.94 | 48.21 | 70.81 | 71.28 | 94.73 | 97.40 | -0.09 | -0.13 | 0.04 | 2.08 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.93 | 15,347 | 1,199.49% | 11.92 | 11.90 | 11.84 | 11.77 | 11.61 | 66.27 | 83.33 | 77.78 | 50.88 | 40.17 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| DDD | 3D SYSTEMS CORP | $1.90 | 2,206,201 | -6.51% | 1.89 | 1.95 | 2.62 | 3.11 | 3.02 | 36.75 | 52.38 | 51.32 | 93.61 | 94.17 | -0.19 | -0.24 | 0.05 | 1.94 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.76 | 37,390 | -44.87% | 5.60 | 5.80 | 6.44 | 6.73 | 6.62 | 43.26 | 43.94 | 43.86 | 88.69 | 86.40 | -0.22 | -0.26 | 0.05 | 0.82 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.30 | 14,848,456 | 586.35% | 5.14 | 4.85 | 5.10 | 5.40 | 5.57 | 57.85 | 79.77 | 80.09 | 93.12 | 95.20 | 0.09 | -0.01 | 0.09 | 0.77 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.58 | 156,573 | 238.31% | 12.26 | 12.55 | 13.68 | 14.84 | 16.95 | 45.77 | 41.24 | 35.82 | 93.04 | 85.76 | -0.42 | -0.50 | 0.08 | 0.95 | ||
| MNPR | MONOPAR THERAPEUTICS | $41.96 | 19,071 | -8.96% | 41.32 | 37.22 | 36.04 | 33.94 | 20.83 | 56.87 | 79.80 | 84.54 | 70.78 | 80.73 | 1.93 | 1.35 | 0.58 | 0.74 | ||
| XNET | XUNLEI LTD | $4.17 | 359,852 | -59.83% | 3.87 | 3.75 | 4.03 | 3.17 | 2.48 | 54.56 | 79.39 | 82.16 | 87.08 | 91.64 | 0.01 | -0.08 | 0.08 | 1.33 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.94 | 221,379 | 42.73% | 2.04 | 2.00 | 2.04 | 2.03 | 2.22 | 45.25 | 50.79 | 61.64 | 41.21 | 60.60 | 0.00 | 0.00 | -0.00 | 0.53 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.90 | 128 | -99.61% | 10.84 | 10.82 | 10.80 | 10.73 | 10.57 | 54.36 | 62.71 | 58.69 | 85.28 | 78.55 | 0.03 | 0.01 | 0.02 | 0.05 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.33 | 76,432 | -25.30% | 13.60 | 12.82 | 11.68 | 10.71 | 11.92 | 57.85 | 64.27 | 66.68 | 25.44 | 33.57 | 0.56 | 0.61 | -0.05 | 0.61 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.68 | 35,162 | -56.10% | 1.79 | 1.65 | 1.62 | 1.72 | 1.61 | 49.84 | 50.39 | 57.72 | 44.51 | 57.70 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 21,941 | -62.18% | 10.19 | 10.18 | 10.13 | 10.07 | N/A | 75.39 | 82.70 | 64.45 | 100.00 | 90.92 | 0.05 | 0.02 | 0.03 | 0.04 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.49 | 43,866 | 41.51% | 13.88 | 13.79 | 15.05 | 15.46 | 15.46 | 53.24 | 85.48 | 77.21 | 95.35 | 92.47 | -0.27 | -0.44 | 0.16 | 0.67 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.15 | 39,013 | -36.12% | 4.61 | 4.41 | 5.24 | 7.45 | N/A | 42.28 | 55.96 | 67.49 | 59.14 | 72.86 | -0.19 | -0.25 | 0.06 | 1.55 | ||
| ACB | AURORA CANNABIS INC | $4.64 | 1,479,794 | 155.60% | 4.47 | 4.33 | 4.64 | 4.57 | 5.11 | 55.00 | 76.12 | 82.17 | 85.80 | 93.29 | 0.03 | -0.04 | 0.08 | 1.74 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.84 | 801,026 | 44.72% | 1.88 | 1.79 | 2.26 | 2.26 | 1.87 | 45.12 | 57.61 | 70.37 | 58.18 | 75.03 | -0.07 | -0.13 | 0.05 | 0.94 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.50 | 38,278 | 16.72% | 10.30 | 10.19 | 10.76 | 11.28 | 11.96 | 52.60 | 90.44 | 90.28 | 93.70 | 93.58 | -0.08 | -0.16 | 0.08 | 0.68 | ||
| GROY | GOLD ROYALTY CORP | $1.49 | 805,318 | -39.97% | 1.56 | 1.49 | 1.45 | 1.36 | 1.36 | 50.08 | 42.78 | 47.20 | 23.52 | 31.77 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| HLLY | HOLLEY INC | $2.09 | 305,932 | -17.17% | 2.06 | 2.23 | 2.46 | 2.70 | 2.90 | 37.07 | 28.26 | 26.33 | 55.59 | 50.58 | -0.13 | -0.13 | -0.00 | 0.88 | ||
| CERS | CERUS CORP | $1.36 | 718,559 | -8.11% | 1.34 | 1.33 | 1.46 | 1.61 | 1.78 | 48.25 | 56.49 | 61.30 | 92.25 | 93.57 | -0.03 | -0.04 | 0.01 | 1.67 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.14 | 55,695 | 0.04% | 27.01 | 26.67 | 28.81 | 31.81 | 31.34 | 56.05 | 88.16 | 85.11 | 99.44 | 99.44 | -0.33 | -0.71 | 0.38 | 0.48 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.95 | 368,077 | 66.74% | 2.90 | 2.85 | 2.98 | 3.07 | 3.31 | 52.08 | 58.48 | 53.22 | 90.28 | 83.69 | -0.02 | -0.04 | 0.02 | 0.95 | ||
| PLBC | PLUMAS BANCORP | $42.60 | 9,684 | 56.60% | 41.62 | 41.73 | 42.99 | 44.91 | 43.25 | 52.03 | 54.78 | 54.53 | 86.02 | 86.14 | -0.23 | -0.51 | 0.27 | 0.51 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $14.36 | 20,295 | -39.32% | 11.97 | 10.52 | 9.36 | N/A | N/A | 76.50 | 94.39 | 93.73 | 100.00 | 100.00 | 1.18 | 0.82 | 0.36 | -0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.