| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB | POTBELLY CORP | $8.28 | 171,165 | -15.89% | 8.09 | 8.61 | 9.96 | 10.30 | 9.20 | 40.60 | 31.59 | 27.82 | 83.18 | 64.18 | -0.50 | -0.56 | 0.06 | 0.96 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.63 | 685,657 | -53.79% | 3.31 | 3.17 | 3.84 | 4.89 | 5.18 | 55.04 | 88.58 | 89.44 | 98.83 | 99.27 | -0.11 | -0.23 | 0.12 | 1.06 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.89 | 288,609 | -50.27% | 2.88 | 2.85 | 2.99 | 3.08 | 3.32 | 48.75 | 47.37 | 46.39 | 76.14 | 74.61 | -0.03 | -0.05 | 0.01 | 0.95 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.49 | 44,677 | 22.43% | 26.48 | 26.76 | 29.00 | 32.00 | 31.34 | 49.97 | 81.30 | 69.44 | 99.44 | 99.32 | -0.55 | -0.89 | 0.34 | 0.50 | ||
| NRC | NATIONAL RESEARCH CORP | $10.72 | 75,050 | 15.20% | 10.63 | 11.45 | 13.70 | 15.70 | 18.45 | 34.33 | 25.56 | 23.65 | 68.08 | 58.68 | -0.97 | -1.03 | 0.06 | 0.71 | ||
| EMX | EMX ROYALTY CORP | $2.23 | 444,363 | -12.26% | 2.19 | 2.07 | 1.94 | 1.84 | 1.82 | 63.56 | 92.79 | 92.25 | 92.33 | 94.78 | 0.09 | 0.07 | 0.02 | 0.68 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $14.18 | 318,238 | 29.31% | 12.57 | 13.16 | 14.24 | 14.48 | 14.30 | 54.62 | 77.57 | 58.53 | 100.00 | 89.65 | -0.45 | -0.62 | 0.17 | 2.11 | ||
| NVCT | NUVECTIS PHARMA INC | $10.49 | 233,922 | -14.31% | 9.47 | 9.24 | 8.42 | 7.04 | 6.90 | 60.08 | 89.35 | 79.25 | 92.05 | 76.75 | 0.45 | 0.31 | 0.14 | 0.33 | ||
| FACT | FACT II ACQUISITION CORP | $10.07 | 1,386 | 1,258.82% | 10.07 | 10.05 | 10.02 | 9.97 | N/A | 55.69 | 14.44 | 18.22 | 3.24 | 14.17 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| BLZE | BACKBLAZE INC | $4.51 | 426,653 | -84.83% | 4.55 | 4.62 | 5.46 | 5.98 | 6.24 | 40.75 | 53.84 | 48.73 | 90.40 | 84.78 | -0.24 | -0.29 | 0.04 | 1.59 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.10 | 21,430 | 29.89% | 10.07 | 10.07 | 10.04 | N/A | N/A | 62.83 | 92.86 | 79.37 | 81.60 | 60.12 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LNKB | LINKBANCORP INC | $6.55 | 28,393 | -2.60% | 6.50 | 6.61 | 6.93 | 7.18 | 6.93 | 46.10 | 38.08 | 39.83 | 75.93 | 74.39 | -0.10 | -0.13 | 0.03 | 0.44 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.92 | 8,392 | 50.50% | 3.90 | 3.40 | 3.10 | 3.42 | N/A | 61.42 | 71.55 | 74.47 | 45.90 | 56.13 | 0.27 | 0.22 | 0.06 | 0.59 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $11.50 | 1,890,795 | -34.45% | 10.93 | 10.83 | 10.73 | 10.98 | 10.63 | 80.53 | 82.70 | 70.89 | 100.00 | 74.83 | 0.13 | 0.05 | 0.08 | 0.12 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $19.52 | 48,094 | -23.98% | 18.82 | 19.40 | 22.06 | 24.39 | 22.63 | 46.85 | 55.27 | 39.57 | 90.94 | 77.35 | -0.92 | -1.12 | 0.20 | 0.69 | ||
| JOUT | JOHNSON OUTDOORS INC | $23.58 | 33,094 | -28.75% | 22.59 | 23.25 | 25.30 | 29.35 | 32.47 | 48.31 | 59.13 | 46.47 | 94.06 | 86.61 | -0.74 | -0.99 | 0.25 | 0.91 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.10 | 53 | -99.99% | 10.08 | 10.07 | 10.04 | 10.00 | N/A | 73.98 | 64.44 | 75.56 | 100.00 | 95.09 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ONEW | ONEWATER MARINE INC | $14.93 | 75,300 | -30.84% | 13.49 | 14.21 | 16.04 | 17.15 | 20.32 | 51.62 | 73.50 | 55.95 | 99.64 | 88.49 | -0.63 | -0.86 | 0.23 | 1.27 | ||
| SNWV | SANUWAVE HEALTH INC | $28.48 | 43,199 | -15.47% | 29.21 | 30.87 | N/A | N/A | N/A | 37.50 | 32.52 | 25.47 | 72.17 | 62.81 | N/A | N/A | N/A | 0.60 | ||
| MAMA | MAMA's CREATIONS INC | $6.46 | 244,803 | 2.02% | 6.38 | 6.50 | 6.41 | 7.23 | 7.55 | 49.88 | 19.63 | 17.20 | 23.35 | 17.63 | -0.05 | -0.02 | -0.02 | 0.49 | ||
| MBI | MBIA INC | $4.76 | 314,658 | 98.55% | 4.35 | 4.44 | 5.34 | 5.90 | 5.06 | 51.17 | 89.46 | 78.32 | 100.00 | 98.77 | -0.20 | -0.32 | 0.12 | 1.13 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.22 | 178,776 | 2.68% | 5.93 | 5.61 | 6.06 | 7.00 | 7.13 | 60.26 | 89.76 | 89.19 | 100.00 | 97.49 | 0.05 | -0.07 | 0.12 | 1.00 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.38 | 2,562 | 45.40% | 4.38 | 4.60 | 4.63 | 4.90 | 5.05 | 45.37 | 27.45 | 29.70 | 46.00 | 36.79 | -0.12 | -0.10 | -0.02 | 0.29 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.36 | 47,725 | -58.98% | 3.95 | 3.69 | 4.31 | 4.69 | 6.19 | 56.91 | 84.99 | 89.85 | 87.15 | 94.01 | 0.06 | -0.10 | 0.16 | 1.47 | ||
| PCYO | PURE CYCLE CORP | $10.06 | 19,110 | -33.11% | 10.09 | 10.27 | 10.79 | 11.60 | 11.24 | 42.72 | 29.04 | 33.23 | 66.43 | 70.09 | -0.18 | -0.21 | 0.03 | 0.79 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.80 | 17,383 | -32.60% | 9.34 | 9.86 | 11.53 | 12.02 | 10.59 | 41.21 | 77.20 | 61.95 | 100.00 | 97.07 | -0.63 | -0.75 | 0.12 | 0.56 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.64 | 20,951 | -8.68% | 13.63 | 13.87 | 15.10 | 15.52 | 15.46 | 41.82 | 66.66 | 63.39 | 89.14 | 91.94 | -0.42 | -0.51 | 0.09 | 0.68 | ||
| IMMR | IMMERSION CORP | $7.41 | 310,025 | -20.30% | 7.13 | 7.17 | 7.65 | 8.19 | 8.87 | 52.26 | 77.06 | 58.78 | 88.36 | 76.46 | -0.15 | -0.19 | 0.05 | 1.11 | ||
| EGHT | 8X8 INC | $1.82 | 1,259,174 | -16.46% | 1.66 | 1.76 | 2.17 | 2.50 | 2.39 | 47.40 | 59.64 | 40.77 | 100.00 | 95.38 | -0.13 | -0.17 | 0.03 | 1.67 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $27.68 | 2,905 | 20.54% | 28.05 | 28.21 | 28.35 | 28.33 | 28.55 | 44.79 | 7.68 | 10.77 | 4.58 | 6.80 | -0.12 | -0.06 | -0.07 | 0.62 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.03 | 44,415 | -36.35% | 18.65 | 19.11 | 21.26 | 24.38 | N/A | 46.10 | 57.50 | 52.53 | 81.42 | 81.06 | -0.75 | -0.92 | 0.17 | 0.90 | ||
| ALLT | ALLOT LTD | $6.01 | 198,633 | 4.21% | 5.77 | 5.55 | 5.95 | 6.31 | 4.77 | 53.32 | 90.95 | 87.81 | 95.89 | 91.21 | -0.00 | -0.12 | 0.11 | 1.11 | ||
| IMMP | IMMUTEP LTD | $1.63 | 60,689 | 1.26% | 1.54 | 1.57 | 1.74 | 1.89 | 2.01 | 50.28 | 78.10 | 66.96 | 96.03 | 97.61 | -0.05 | -0.07 | 0.03 | 0.95 | ||
| FLYX | FLYEXCLUSIVE INC | $2.95 | 6,080 | -50.01% | 3.00 | 3.04 | 3.20 | 3.04 | 3.17 | 45.44 | 55.16 | 50.01 | 66.83 | 64.57 | -0.05 | -0.06 | 0.00 | 0.22 | ||
| GOCO | GOHEALTH INC | $10.27 | 32,099 | 63.29% | 10.73 | 10.90 | 13.46 | 13.74 | 12.12 | 38.11 | 55.96 | 54.18 | 76.66 | 81.16 | -0.74 | -0.87 | 0.13 | 1.29 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.38 | 155,722 | 95.76% | 6.21 | 6.23 | 6.20 | 6.46 | 5.99 | 52.50 | 79.47 | 68.35 | 87.91 | 71.26 | -0.01 | -0.04 | 0.03 | 1.03 | ||
| JILL | JJILL INC | $15.49 | 54,589 | -18.76% | 15.47 | 16.50 | 19.51 | 23.26 | 26.26 | 36.53 | 29.61 | 22.39 | 78.38 | 61.61 | -1.25 | -1.37 | 0.12 | 0.99 | ||
| CDTX | CIDARA THERAPEUTICS INC | $21.54 | 50,806 | -49.87% | 20.32 | 19.34 | 21.36 | 21.65 | 17.06 | 56.48 | 84.47 | 85.94 | 93.43 | 96.42 | 0.09 | -0.43 | 0.52 | 0.70 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.79 | 898,660 | -31.88% | 18.53 | 19.60 | 24.81 | 19.36 | 11.47 | 47.83 | 64.07 | 44.96 | 94.09 | 75.83 | -1.58 | -1.86 | 0.28 | 0.41 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.98 | 902,159 | -57.74% | 4.82 | 4.99 | 7.24 | 7.31 | 6.59 | 40.01 | 61.42 | 47.96 | 98.05 | 92.75 | -0.66 | -0.78 | 0.12 | 1.03 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.08 | 11,791 | -5.99% | 6.11 | 6.20 | 5.92 | 4.33 | 3.14 | 49.90 | 55.25 | 49.77 | 59.32 | 46.26 | 0.01 | 0.06 | -0.05 | 0.98 | ||
| FNKO | FUNKO INC | $4.30 | 644,983 | -51.91% | 4.21 | 4.98 | 8.00 | 10.50 | 10.61 | 30.75 | 19.05 | 12.86 | 96.77 | 93.54 | -1.07 | -1.22 | 0.15 | 1.63 | ||
| CDZI | CADIZ INC | $2.86 | 425,563 | -19.78% | 2.65 | 2.67 | 3.45 | 4.06 | 3.66 | 47.85 | 80.77 | 71.02 | 99.67 | 98.15 | -0.19 | -0.28 | 0.09 | 1.10 | ||
| TSBK | TIMBERLAND BANCORP INC | $29.40 | 23,736 | 105.28% | 29.40 | 29.49 | 30.05 | 30.43 | 30.27 | 48.25 | 67.20 | 66.94 | 81.80 | 87.08 | -0.07 | -0.20 | 0.13 | 0.61 | ||
| DBVT | DBV TECHNOLOGIES SA | $8.53 | 73,345 | -49.89% | 8.27 | 7.65 | 5.72 | 4.82 | 4.36 | 62.27 | 79.36 | 85.79 | 54.31 | 65.84 | 0.93 | 0.87 | 0.07 | 0.57 | ||
| RERE | ATRENEW INC | $2.39 | 664,647 | -35.24% | 2.22 | 2.44 | 2.84 | 2.86 | 2.69 | 44.50 | 45.79 | 29.70 | 91.35 | 65.33 | -0.19 | -0.21 | 0.02 | 1.02 | ||
| RZLT | REZOLUTE INC | $3.85 | 683,913 | -76.59% | 3.11 | 2.92 | 3.48 | 4.19 | 4.53 | 65.91 | 82.49 | 79.11 | 96.76 | 98.12 | 0.07 | -0.14 | 0.21 | 0.69 | ||
| ALMS | ALUMIS INC | $4.28 | 181,381 | -66.00% | 5.00 | 6.49 | 5.40 | 6.53 | 9.06 | 39.90 | 1.18 | 2.03 | 0.48 | 1.53 | -0.38 | -0.03 | -0.34 | 0.43 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.22 | 16,445 | -56.89% | 1.45 | 1.78 | 2.06 | 2.42 | 3.39 | 28.36 | 4.81 | 6.72 | 20.62 | 19.64 | -0.26 | -0.21 | -0.05 | 0.26 | ||
| OZ | BELPOINTE PREP LLC | $61.65 | 3,043 | 53.30% | 61.43 | 62.50 | 63.83 | 66.49 | 66.59 | 47.34 | 56.97 | 47.54 | 64.53 | 61.66 | -0.77 | -0.84 | 0.07 | 0.14 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.00 | 47,976 | -24.78% | 12.12 | 12.48 | 13.35 | 13.57 | 14.16 | 36.19 | 34.44 | 36.52 | 73.52 | 79.45 | -0.36 | -0.38 | 0.02 | 0.60 | ||
| THRD | THIRD HARMONIC BIO INC | $5.14 | 167,761 | -23.89% | 4.99 | 4.23 | 3.80 | 6.16 | 9.43 | 79.11 | 97.02 | 97.83 | 97.25 | 98.04 | 0.40 | 0.28 | 0.13 | 0.78 | ||
| GPRE | GREEN PLAINS INC | $3.58 | 906,806 | -65.75% | 3.55 | 3.95 | 4.97 | 7.22 | 10.33 | 36.41 | 30.75 | 23.42 | 90.47 | 72.10 | -0.50 | -0.54 | 0.04 | 1.39 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.87 | 499,967 | -37.24% | 2.93 | 2.39 | 1.87 | 1.66 | 1.27 | 88.93 | 96.25 | 87.77 | 98.90 | 83.76 | 0.60 | 0.32 | 0.28 | 0.49 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $16.85 | 244,614 | -25.94% | 17.69 | 16.37 | 14.03 | 12.87 | 13.00 | 56.05 | 58.82 | 59.54 | 21.35 | 26.21 | 1.12 | 1.17 | -0.06 | 0.41 | ||
| UROY | URANIUM ROYALTY CORP | $1.85 | 1,705,240 | -25.91% | 1.76 | 1.71 | 1.85 | 2.10 | 2.27 | 54.50 | 90.77 | 83.67 | 97.37 | 93.49 | -0.01 | -0.05 | 0.03 | 1.56 | ||
| NGNE | NEUROGENE INC | $15.41 | 143,526 | -6.08% | 12.76 | 11.28 | 14.48 | 17.50 | 29.40 | 61.58 | 84.26 | 87.53 | 99.51 | 99.73 | 0.07 | -0.81 | 0.89 | 1.39 | ||
| TBCH | TURTLE BEACH CORP | $11.50 | 182,064 | 26.31% | 11.11 | 11.79 | 14.21 | 15.88 | 15.52 | 42.53 | 60.46 | 42.77 | 97.51 | 78.75 | -0.89 | -1.04 | 0.14 | 1.55 | ||
| DCGO | DOCGO INC | $2.24 | 449,063 | -33.33% | 2.21 | 2.40 | 3.08 | 3.78 | 3.65 | 32.79 | 29.40 | 21.64 | 84.64 | 57.63 | -0.24 | -0.27 | 0.03 | 1.02 | ||
| MEI | METHODE ELECTRONICS INC | $6.40 | 363,930 | -13.09% | 5.86 | 5.94 | 7.44 | 9.68 | 10.25 | 50.48 | 89.22 | 72.12 | 100.00 | 98.67 | -0.34 | -0.53 | 0.18 | 1.14 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $12.99 | 23,036 | 24.37% | 11.17 | 9.83 | 9.13 | N/A | N/A | 71.29 | 92.58 | 90.78 | 100.00 | 99.67 | 0.94 | 0.65 | 0.29 | -0.56 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.28 | 24,827 | -55.01% | 8.10 | 7.98 | 7.82 | 8.04 | 8.24 | 58.03 | 75.04 | 70.62 | 83.39 | 85.77 | 0.13 | 0.08 | 0.04 | 0.33 | ||
| QTRX | QUANTERIX CORP | $5.88 | 617,920 | 33.34% | 5.33 | 5.62 | 6.71 | 8.48 | 10.79 | 49.18 | 66.18 | 43.69 | 100.00 | 94.65 | -0.41 | -0.53 | 0.11 | 1.77 | ||
| OIS | OIL STATES INTERNATIONAL INC | $3.69 | 772,420 | 33.87% | 3.49 | 3.88 | 4.66 | 4.94 | 4.91 | 41.22 | 47.93 | 31.60 | 98.38 | 81.57 | -0.38 | -0.41 | 0.03 | 1.43 | ||
| WHF | WHITEHORSE FINANCE INC | $9.80 | 27,084 | -18.91% | 9.58 | 9.39 | 9.99 | 10.11 | 10.87 | 55.52 | 90.54 | 91.26 | 97.92 | 98.74 | -0.01 | -0.13 | 0.12 | 0.45 | ||
| ZUMZ | ZUMIEZ INC | $11.88 | 232,876 | -14.40% | 12.59 | 13.23 | 13.93 | 16.12 | 19.71 | 37.36 | 14.04 | 12.28 | 20.90 | 15.62 | -0.65 | -0.52 | -0.13 | 1.40 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.16 | 105,305 | -52.01% | 4.73 | 4.91 | 5.30 | 5.14 | 6.38 | 53.75 | 79.35 | 55.76 | 100.00 | 81.60 | -0.15 | -0.20 | 0.06 | 0.85 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.39 | 13,821 | 18.26% | 23.53 | 23.31 | 24.47 | 25.93 | 26.94 | 55.31 | 87.72 | 89.49 | 89.46 | 93.91 | -0.04 | -0.38 | 0.33 | 0.58 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.40 | 7,951 | -76.23% | 8.53 | 8.55 | 8.78 | 9.37 | 10.11 | 41.30 | 34.95 | 38.45 | 45.95 | 52.94 | -0.09 | -0.09 | 0.00 | 0.30 | ||
| TTGT | TECHTARGET INC | $7.71 | 319,785 | -28.70% | 7.73 | 9.25 | 12.41 | 16.34 | 22.22 | 31.73 | 19.37 | 11.41 | 80.20 | 56.06 | -1.64 | -1.70 | 0.05 | 1.33 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.65 | 142,843 | -64.61% | 1.66 | 1.58 | 1.47 | 1.56 | 1.79 | 56.48 | 69.84 | 70.57 | 57.00 | 61.27 | 0.06 | 0.05 | 0.01 | 0.70 | ||
| QSI | QUANTUM-SI INC | $1.23 | 3,191,124 | 12.53% | 1.19 | 1.18 | 1.37 | 1.74 | 1.34 | 48.26 | 65.50 | 52.63 | 94.58 | 78.10 | -0.06 | -0.08 | 0.02 | 1.85 | ||
| NFGC | NEW FOUND GOLD CORP | $1.12 | 340,617 | -52.21% | 1.17 | 1.12 | 1.48 | 1.61 | 2.07 | 41.47 | 50.93 | 55.72 | 69.44 | 72.73 | -0.08 | -0.11 | 0.03 | 0.70 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.12 | 250,188 | -76.60% | 1.16 | 1.10 | 1.08 | 1.07 | 1.12 | 51.18 | 48.89 | 50.37 | 53.95 | 55.49 | 0.02 | 0.02 | 0.00 | 1.03 | ||
| AVNW | AVIAT NETWORKS INC | $17.64 | 61,913 | -20.23% | 17.20 | 17.52 | 19.30 | 19.05 | 21.19 | 47.21 | 60.66 | 50.82 | 93.75 | 90.85 | -0.55 | -0.68 | 0.13 | 1.09 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.99 | 329,134 | 31.15% | 2.96 | 3.07 | 3.36 | 3.59 | 3.90 | 43.10 | 39.80 | 31.55 | 95.76 | 84.84 | -0.12 | -0.14 | 0.02 | 0.85 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $15.65 | 28,648 | 70.65% | 14.74 | 15.23 | 16.82 | 18.60 | 19.40 | 49.66 | 74.87 | 58.62 | 99.52 | 95.06 | -0.51 | -0.71 | 0.19 | 0.80 | ||
| HUMA | HUMACYTE INC | $1.44 | 1,858,129 | 5.28% | 1.50 | 1.50 | 2.51 | 3.49 | 4.79 | 35.90 | 56.97 | 53.22 | 87.15 | 82.11 | -0.31 | -0.38 | 0.07 | 1.41 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $17.53 | 392,489 | 35.90% | 17.53 | 22.57 | 26.16 | 33.12 | 31.57 | 32.88 | 14.56 | 12.50 | 22.30 | 16.84 | -3.25 | -2.83 | -0.42 | 0.51 | ||
| LAW | CS DISCO INC | $3.69 | 58,402 | -19.54% | 3.50 | 3.69 | 4.31 | 4.82 | 5.26 | 43.04 | 37.55 | 27.73 | 100.00 | 85.71 | -0.23 | -0.27 | 0.04 | 1.79 | ||
| LSEA | LANDSEA HOMES CORP | $6.13 | 113,740 | -24.39% | 5.97 | 6.03 | 6.89 | 7.89 | 9.70 | 46.28 | 62.03 | 60.00 | 92.75 | 94.73 | -0.23 | -0.32 | 0.09 | 0.79 | ||
| JAKK | JAKKS PACIFIC INC | $19.96 | 97,347 | -43.29% | 18.96 | 20.40 | 24.61 | 26.62 | 25.55 | 42.35 | 49.25 | 34.54 | 99.21 | 89.04 | -1.57 | -1.85 | 0.28 | 1.40 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.85 | 795,308 | -46.49% | 2.68 | 2.57 | 2.47 | 2.28 | 1.70 | 63.60 | 89.14 | 91.43 | 90.69 | 92.31 | 0.11 | 0.06 | 0.04 | 0.68 | ||
| MACI | MELAR ACQUISITION CORP I | $10.28 | 154 | N/A | 10.27 | 10.26 | 10.23 | 10.17 | 10.08 | 61.36 | 70.83 | 61.11 | 89.66 | 86.22 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FBLA | FB BANCORP INC | $11.20 | 48,795 | 8.04% | 10.69 | 10.72 | 11.07 | 11.49 | N/A | 59.74 | 92.82 | 85.11 | 100.00 | 100.00 | -0.04 | -0.15 | 0.11 | 0.48 | ||
| PKBK | PARKE BANCORP INC | $18.75 | 14,257 | -21.43% | 18.05 | 18.18 | 18.75 | 19.77 | 20.13 | 54.65 | 79.88 | 78.72 | 93.69 | 93.50 | -0.04 | -0.23 | 0.19 | 0.71 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.12 | 986 | 195.21% | 10.10 | 10.09 | 10.06 | N/A | N/A | 65.94 | 100.00 | 100.00 | 100.00 | 93.06 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PRME | PRIME MEDICINE INC | $1.69 | 1,027,920 | 16.57% | 1.48 | 1.51 | 1.99 | 2.45 | 3.34 | 51.39 | 83.89 | 76.52 | 95.11 | 97.97 | -0.09 | -0.17 | 0.08 | 1.90 | ||
| GCO | GENESCO INC | $20.08 | 166,118 | -2.21% | 19.01 | 19.42 | 25.50 | 33.32 | 30.84 | 44.79 | 67.93 | 60.97 | 100.00 | 100.00 | -1.47 | -2.11 | 0.63 | 1.58 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.50 | 42,845 | -57.79% | 6.36 | 6.56 | 6.04 | 5.88 | 6.31 | 54.00 | 69.72 | 54.92 | 66.08 | 37.57 | 0.06 | 0.10 | -0.04 | 0.54 | ||
| PDYN | PALLADYNE AI CORP | $6.28 | 568,241 | -27.73% | 5.95 | 5.93 | 6.77 | 7.15 | 4.60 | 50.29 | 78.98 | 66.60 | 95.75 | 82.41 | -0.22 | -0.33 | 0.11 | 1.22 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.48 | 174,442 | 236.04% | 16.15 | 16.15 | 16.30 | 16.58 | 17.15 | 39.21 | 68.27 | 74.58 | 65.40 | 78.75 | -0.06 | -0.06 | 0.00 | 0.63 | ||
| FDBC | FIDELITY D & D BANCORP INC | $38.28 | 14,372 | 114.28% | 38.72 | 39.98 | 42.20 | 45.17 | 48.14 | 40.82 | 33.98 | 36.01 | 77.45 | 78.91 | -1.20 | -1.18 | -0.02 | 0.76 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.55 | 68,091 | 122.27% | 13.38 | 12.05 | 11.65 | 11.23 | 14.82 | 64.66 | 90.97 | 88.08 | 88.28 | 85.10 | 0.82 | 0.49 | 0.33 | 0.42 | ||
| DYNX | DYNAMIX CORP | $9.97 | 64 | -99.49% | 9.96 | 9.95 | 9.91 | 9.87 | N/A | 70.28 | 100.00 | 100.00 | 51.70 | 39.16 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| HPAI | HELPORT AI LTD | $5.94 | 68,118 | 180.78% | 5.68 | 5.91 | 6.03 | 5.97 | 6.21 | 51.32 | 38.10 | 26.98 | 66.57 | 52.91 | -0.06 | -0.08 | 0.02 | -0.13 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.88 | 137,741 | 13.36% | 3.61 | 3.52 | 4.24 | 4.86 | 5.00 | 51.00 | 86.08 | 88.44 | 91.98 | 97.33 | -0.10 | -0.24 | 0.15 | 1.42 | ||
| NYXH | NYXOAH SA | $5.87 | 48,535 | -76.51% | 6.00 | 6.25 | 8.66 | 8.95 | 8.82 | 29.73 | 24.75 | 25.58 | 88.34 | 93.05 | -0.83 | -0.93 | 0.10 | 0.44 | ||
| EVI | EVI INDUSTRIES INC | $17.22 | 11,617 | 66.62% | 16.42 | 16.86 | 17.32 | 17.50 | 18.05 | 51.48 | 46.03 | 36.52 | 69.40 | 54.54 | -0.30 | -0.34 | 0.04 | 0.80 | ||
| TSAT | TELESAT CORP | $15.40 | 265,426 | 229.31% | 16.52 | 17.16 | 18.92 | 18.04 | 14.51 | 36.24 | 18.10 | 17.54 | 24.98 | 24.54 | -0.99 | -0.83 | -0.16 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.