| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB | POTBELLY CORP | $8.28 | 2.35% | 4.74% | -12.84% | -34.80% | 6.43% | -23.05% | 28.17% | 171.48% | -47.63% | $13.48 | $6.28 | 38.58% | 31.85% | 0.96 | 171,165 | -15.89% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.63 | -0.82% | 12.73% | -7.63% | -28.40% | -56.32% | 145.27% | 168.89% | 33.95% | N/A | $10.00 | $1.43 | 63.70% | 153.85% | 1.06 | 685,657 | -53.79% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.89 | 0.70% | 1.05% | -9.69% | -8.25% | -13.73% | -21.68% | -52.85% | N/A | N/A | $4.15 | $2.60 | 30.28% | 11.15% | 0.95 | 288,609 | -50.27% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.49 | -0.22% | 4.72% | -6.43% | -19.44% | -17.15% | 15.65% | 13.60% | 6.14% | 28.42% | $38.15 | $23.71 | 27.94% | 15.94% | 0.50 | 44,677 | 22.43% |
| NRC | NATIONAL RESEARCH CORP | $10.72 | 0.23% | 5.82% | -21.84% | -42.77% | -40.31% | -68.09% | -71.23% | -80.01% | -26.58% | $35.81 | $9.76 | 70.06% | 9.89% | 0.71 | 75,050 | 15.20% |
| EMX | EMX ROYALTY CORP | $2.23 | -3.04% | 2.76% | 12.63% | 31.95% | 16.15% | 17.37% | 11.50% | 28.90% | 253.97% | $2.31 | $1.59 | 3.46% | 40.69% | 0.68 | 444,363 | -12.26% |
| CPS | COOPER-STANDARD HOLDINGS INC | $14.18 | 5.82% | 19.56% | -19.57% | -16.24% | 5.51% | -7.74% | 112.59% | 26.49% | -77.89% | $17.76 | $10.38 | 20.17% | 36.67% | 2.11 | 318,238 | 29.31% |
| NVCT | NUVECTIS PHARMA INC | $10.49 | -4.29% | 25.78% | 20.85% | 55.87% | 19.75% | 61.14% | 9.50% | N/A | N/A | $11.80 | $4.44 | 11.10% | 136.26% | 0.33 | 233,922 | -14.31% |
| FACT | FACT II ACQUISITION CORP | $10.07 | 0.10% | -0.49% | 0.40% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.42% | 2.23% | -0.00 | 1,386 | 1,258.82% |
| BLZE | BACKBLAZE INC | $4.51 | 0.89% | 2.50% | -18.30% | -26.19% | -37.36% | -49.67% | -55.74% | N/A | N/A | $10.00 | $3.94 | 54.90% | 14.47% | 1.59 | 426,653 | -84.83% |
| PLMK | PLUM ACQUISITION CORP IV | $10.10 | 0.05% | 0.30% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.94 | 0.10% | 1.61% | -0.01 | 21,430 | 29.89% |
| LNKB | LINKBANCORP INC | $6.55 | -1.06% | 1.55% | -6.03% | -7.75% | 1.08% | -2.24% | N/A | N/A | N/A | $7.98 | $5.86 | 17.92% | 11.77% | 0.44 | 28,393 | -2.60% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.92 | -0.51% | -7.76% | 43.59% | -2.97% | -52.54% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 55.20% | 75.00% | 0.59 | 8,392 | 50.50% |
| CLBR | COLOMBIER ACQUISITION CORP II | $11.50 | 0.00% | 6.88% | 7.68% | 4.93% | 11.76% | 11.00% | N/A | N/A | N/A | $12.28 | $10.15 | 6.35% | 13.30% | 0.12 | 1,890,795 | -34.45% |
| NGS | NATURAL GAS SERVICES GROUP INC | $19.52 | 2.68% | 7.96% | -13.93% | -25.98% | -3.56% | -19.24% | 62.94% | 254.91% | -22.14% | $29.74 | $16.70 | 34.36% | 16.89% | 0.69 | 48,094 | -23.98% |
| JOUT | JOHNSON OUTDOORS INC | $23.58 | -0.84% | 7.62% | -6.84% | -30.44% | -26.68% | -43.88% | -70.54% | -64.18% | -26.27% | $43.13 | $21.33 | 45.33% | 10.55% | 0.91 | 33,094 | -28.75% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.50% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.20% | 2.23% | 0.01 | 53 | -99.99% |
| ONEW | ONEWATER MARINE INC | $14.93 | 3.68% | 12.59% | -15.65% | -12.49% | -29.77% | -28.77% | -52.89% | 68.70% | N/A | $31.36 | $12.02 | 52.39% | 24.21% | 1.27 | 75,300 | -30.84% |
| SNWV | SANUWAVE HEALTH INC | $28.48 | -4.27% | 1.71% | -25.05% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $26.00 | 27.90% | 9.54% | 0.60 | 43,199 | -15.47% |
| MAMA | MAMA's CREATIONS INC | $6.46 | 3.19% | 4.19% | -3.15% | -14.32% | -14.78% | 16.61% | 253.01% | 296.32% | 476.79% | $9.98 | $5.50 | 35.27% | 17.45% | 0.49 | 244,803 | 2.02% |
| MBI | MBIA INC | $4.76 | 1.93% | 11.74% | -9.85% | -21.84% | 26.93% | -24.80% | -60.00% | -42.58% | -47.75% | $7.46 | $3.22 | 36.19% | 47.83% | 1.13 | 314,658 | 98.55% |
| ORN | ORION GROUP HOLDINGS INC | $6.22 | 1.63% | 6.51% | 7.99% | -12.89% | 15.40% | -15.26% | 166.95% | 194.79% | -33.48% | $12.12 | $4.64 | 48.68% | 34.05% | 1.00 | 178,776 | 2.68% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.38 | -2.13% | -1.69% | -20.45% | -17.61% | -34.70% | 4.42% | -56.03% | N/A | N/A | $8.20 | $3.07 | 46.65% | 42.51% | 0.29 | 2,562 | 45.40% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.36 | -2.46% | 11.79% | 9.82% | 5.83% | -43.52% | -16.63% | -66.25% | N/A | N/A | $10.25 | $2.95 | 57.46% | 48.05% | 1.47 | 47,725 | -58.98% |
| PCYO | PURE CYCLE CORP | $10.06 | -1.76% | -1.85% | -4.01% | -10.82% | -4.91% | 6.01% | -11.37% | 1.82% | 95.72% | $14.63 | $8.94 | 31.24% | 12.53% | 0.79 | 19,110 | -33.11% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.80 | 0.20% | 7.22% | -22.83% | -21.66% | 0.62% | 54.28% | 17.56% | 126.96% | 174.82% | $13.59 | $6.19 | 27.86% | 58.32% | 0.56 | 17,383 | -32.60% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.64 | -1.23% | -0.58% | -13.34% | -11.14% | -3.54% | 5.00% | -39.43% | 24.00% | N/A | $18.09 | $12.14 | 24.60% | 12.36% | 0.68 | 20,951 | -8.68% |
| IMMR | IMMERSION CORP | $7.41 | 4.07% | 6.62% | -7.14% | -12.10% | -14.43% | 3.93% | 58.33% | 10.76% | -26.49% | $13.94 | $6.47 | 46.84% | 14.53% | 1.11 | 310,025 | -20.30% |
| EGHT | 8X8 INC | $1.82 | 4.00% | 10.98% | -18.02% | -35.23% | -8.54% | -21.55% | -82.38% | -89.13% | -79.18% | $3.52 | $1.51 | 48.30% | 20.53% | 1.67 | 1,259,174 | -16.46% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $27.68 | -1.14% | -1.14% | -4.55% | -2.91% | 0.65% | -5.21% | -30.35% | 50.52% | 157.49% | $31.92 | $25.50 | 13.28% | 8.55% | 0.62 | 2,905 | 20.54% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.03 | 1.87% | -1.86% | -12.75% | -26.44% | -30.93% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 44.86% | 15.19% | 0.90 | 44,415 | -36.35% |
| ALLT | ALLOT LTD | $6.01 | -3.06% | 11.71% | -11.09% | -24.50% | 73.70% | 180.84% | -4.91% | -45.76% | -30.76% | $9.44 | $2.02 | 36.33% | 197.52% | 1.11 | 198,633 | 4.21% |
| IMMP | IMMUTEP LTD | $1.63 | -2.98% | 7.95% | -11.41% | -15.98% | -14.21% | -37.31% | -30.34% | 44.25% | -12.69% | $3.34 | $1.32 | 51.12% | 23.48% | 0.95 | 60,689 | 1.26% |
| FLYX | FLYEXCLUSIVE INC | $2.95 | -1.67% | -4.07% | -7.52% | -17.13% | 23.95% | -28.22% | -69.65% | N/A | N/A | $8.39 | $1.79 | 64.84% | 64.80% | 0.22 | 6,080 | -50.01% |
| GOCO | GOHEALTH INC | $10.27 | -4.11% | -3.39% | -20.88% | -38.54% | -6.72% | 2.60% | -10.75% | N/A | N/A | $21.00 | $7.27 | 51.10% | 41.27% | 1.29 | 32,099 | 63.29% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.38 | 3.40% | 5.63% | -2.00% | 7.23% | 16.11% | -3.92% | -37.08% | -41.25% | -55.54% | $7.99 | $3.68 | 20.15% | 73.42% | 1.03 | 155,722 | 95.76% |
| JILL | JJILL INC | $15.49 | -1.90% | 4.10% | -20.03% | -44.12% | -36.31% | -38.94% | -0.39% | 604.09% | N/A | $40.61 | $14.37 | 61.86% | 7.79% | 0.99 | 54,589 | -18.76% |
| CDTX | CIDARA THERAPEUTICS INC | $21.54 | 0.28% | 4.13% | -2.22% | 18.87% | 70.95% | 65.69% | 39.56% | -61.40% | -92.77% | $28.42 | $10.14 | 24.21% | 112.43% | 0.70 | 50,806 | -49.87% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.79 | 3.45% | 16.82% | -26.07% | 56.81% | 343.72% | 289.57% | -80.88% | N/A | N/A | $44.15 | $2.09 | 55.18% | 846.89% | 0.41 | 898,660 | -31.88% |
| CADL | CANDEL THERAPEUTICS INC | $4.98 | -0.40% | 10.42% | -39.42% | -23.15% | -11.07% | -22.55% | 3.11% | N/A | N/A | $14.60 | $3.79 | 65.89% | 31.57% | 1.03 | 902,159 | -57.74% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.08 | 0.00% | -0.16% | -9.93% | 108.93% | 147.66% | 228.65% | -55.62% | -93.56% | N/A | $6.90 | $0.87 | 11.88% | 602.89% | 0.98 | 11,791 | -5.99% |
| FNKO | FUNKO INC | $4.30 | -0.23% | 6.44% | -42.51% | -68.03% | -63.56% | -30.76% | -74.71% | 16.85% | N/A | $14.65 | $3.90 | 70.65% | 10.26% | 1.63 | 644,983 | -51.91% |
| CDZI | CADIZ INC | $2.86 | -0.35% | 11.72% | -15.38% | -35.15% | -4.35% | 27.11% | 55.43% | -76.50% | -67.31% | $5.68 | $2.13 | 49.65% | 34.27% | 1.10 | 425,563 | -19.78% |
| TSBK | TIMBERLAND BANCORP INC | $29.40 | -2.84% | 1.48% | -1.47% | -0.41% | 1.20% | 17.04% | 13.08% | 72.43% | 182.42% | $33.98 | $24.26 | 13.48% | 21.19% | 0.61 | 23,736 | 105.28% |
| DBVT | DBV TECHNOLOGIES SA | $8.53 | -4.16% | -4.26% | 112.72% | 88.72% | 96.91% | 23.73% | -37.74% | -85.17% | -96.67% | $9.59 | $2.20 | 11.01% | 287.02% | 0.57 | 73,345 | -49.89% |
| RERE | ATRENEW INC | $2.39 | -2.45% | 19.50% | -20.60% | -12.13% | -7.36% | 48.45% | -12.77% | N/A | N/A | $3.70 | $1.89 | 35.41% | 26.46% | 1.02 | 664,647 | -35.24% |
| RZLT | REZOLUTE INC | $3.85 | -2.78% | 22.61% | 33.22% | -15.38% | -33.39% | 48.08% | 12.41% | N/A | N/A | $6.19 | $2.22 | 37.76% | 73.81% | 0.69 | 683,913 | -76.59% |
| ALMS | ALUMIS INC | $4.28 | -0.70% | -8.94% | 7.00% | -36.59% | -64.03% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 68.37% | 34.59% | 0.43 | 181,381 | -66.00% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.22 | -8.27% | -4.69% | -55.64% | -55.64% | -61.01% | -84.65% | -98.75% | N/A | N/A | $11.20 | $1.22 | 89.11% | 0.00% | 0.26 | 16,445 | -56.89% |
| OZ | BELPOINTE PREP LLC | $61.65 | -0.02% | -3.07% | -4.43% | 0.24% | -5.89% | 6.28% | -37.25% | N/A | N/A | $82.89 | $56.77 | 25.63% | 8.59% | 0.14 | 3,043 | 53.30% |
| WSBF | WATERSTONE FINANCIAL INC | $12.00 | -1.88% | -0.91% | -10.38% | -11.11% | -17.81% | 2.21% | -25.51% | -10.98% | -6.98% | $16.86 | $11.25 | 28.83% | 6.67% | 0.60 | 47,976 | -24.78% |
| THRD | THIRD HARMONIC BIO INC | $5.14 | 0.00% | -0.19% | 46.02% | -3.47% | -60.91% | -50.86% | N/A | N/A | N/A | $16.94 | $3.18 | 69.66% | 61.64% | 0.78 | 167,761 | -23.89% |
| GPRE | GREEN PLAINS INC | $3.58 | 0.00% | 8.48% | -29.11% | -62.47% | -68.84% | -83.08% | -87.81% | -28.26% | -88.38% | $21.81 | $3.14 | 83.59% | 14.01% | 1.39 | 906,806 | -65.75% |
| AREN | ARENA GROUP HOLDINGS INC | $4.87 | 6.33% | 83.77% | 189.88% | 258.09% | 595.71% | 568.04% | -46.78% | -59.00% | 38.35% | $5.00 | $0.56 | 2.60% | 765.01% | 0.49 | 499,967 | -37.24% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $16.85 | -6.70% | -5.71% | 20.88% | 44.88% | -1.29% | 84.76% | 81.38% | 607.98% | 2,307.14% | $19.75 | $7.59 | 14.68% | 122.00% | 0.41 | 244,614 | -25.94% |
| UROY | URANIUM ROYALTY CORP | $1.85 | -1.07% | 10.78% | -1.07% | -21.94% | -35.99% | -18.50% | -47.74% | N/A | N/A | $3.12 | $1.43 | 40.71% | 29.37% | 1.56 | 1,705,240 | -25.91% |
| NGNE | NEUROGENE INC | $15.41 | 0.26% | 28.20% | 8.52% | 2.19% | -68.14% | -48.41% | -42.50% | -93.55% | -89.69% | $74.49 | $6.88 | 79.31% | 124.15% | 1.39 | 143,526 | -6.08% |
| TBCH | TURTLE BEACH CORP | $11.50 | 1.05% | 8.18% | -21.66% | -36.67% | -29.96% | -18.15% | -36.60% | 9.73% | 11.43% | $19.50 | $9.62 | 41.03% | 19.54% | 1.55 | 182,064 | 26.31% |
| DCGO | DOCGO INC | $2.24 | 0.90% | 8.21% | -20.57% | -52.74% | -34.50% | -35.82% | -69.44% | N/A | N/A | $5.68 | $2.02 | 60.53% | 10.89% | 1.02 | 449,063 | -33.33% |
| MEI | METHODE ELECTRONICS INC | $6.40 | 2.07% | 12.08% | -6.57% | -47.93% | -30.36% | -47.24% | -85.92% | -78.32% | -85.82% | $17.45 | $5.08 | 63.32% | 25.91% | 1.14 | 363,930 | -13.09% |
| NTCL | NETCLASS TECHNOLOGY INC | $12.99 | 7.27% | 15.47% | 64.43% | 79.67% | N/A | N/A | N/A | N/A | N/A | $13.26 | $4.59 | 2.07% | 183.01% | -0.56 | 23,036 | 24.37% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.28 | -2.01% | 4.41% | 7.39% | 4.94% | -7.17% | -2.93% | 53.05% | 417.50% | 51.37% | $9.58 | $7.06 | 13.57% | 17.28% | 0.33 | 24,827 | -55.01% |
| QTRX | QUANTERIX CORP | $5.88 | 5.00% | 20.25% | -16.24% | -38.62% | -52.85% | -62.28% | -75.90% | -77.86% | N/A | $19.18 | $4.67 | 69.34% | 25.91% | 1.77 | 617,920 | 33.34% |
| OIS | OIL STATES INTERNATIONAL INC | $3.69 | 4.24% | 7.89% | -32.66% | -31.28% | -14.39% | -30.64% | -42.97% | 32.26% | -91.51% | $5.86 | $3.08 | 36.98% | 20.00% | 1.43 | 772,420 | 33.87% |
| WHF | WHITEHORSE FINANCE INC | $9.80 | 0.10% | 0.10% | 2.73% | -4.76% | -18.60% | -23.56% | -35.01% | 0.72% | -22.59% | $13.44 | $8.44 | 27.08% | 16.18% | 0.45 | 27,084 | -18.91% |
| ZUMZ | ZUMIEZ INC | $11.88 | -2.62% | -0.59% | -22.00% | -26.76% | -45.00% | -30.04% | -68.90% | -43.67% | -64.59% | $31.37 | $11.59 | 62.12% | 2.50% | 1.40 | 232,876 | -14.40% |
| HSHP | HIMALAYA SHIPPING LTD | $5.16 | 0.98% | 14.67% | -12.54% | 14.41% | -21.94% | -33.25% | N/A | N/A | N/A | $9.76 | $4.29 | 47.13% | 20.28% | 0.85 | 105,305 | -52.01% |
| NWFL | NORWOOD FINANCIAL CORP | $24.39 | -1.26% | 2.39% | 0.58% | -6.69% | -10.00% | 1.41% | -15.15% | 1.12% | 22.15% | $34.50 | $21.25 | 29.30% | 14.78% | 0.58 | 13,821 | 18.26% |
| AFRI | FORAFRIC GLOBAL PLC | $8.40 | -0.12% | -1.29% | -3.56% | -12.95% | -18.92% | -18.21% | -18.13% | N/A | N/A | $12.00 | $8.05 | 30.00% | 4.33% | 0.30 | 7,951 | -76.23% |
| TTGT | TECHTARGET INC | $7.71 | -1.15% | 8.29% | -47.98% | -56.61% | -74.33% | -71.44% | -89.09% | -64.58% | -30.85% | $35.11 | $6.95 | 78.04% | 11.02% | 1.33 | 319,785 | -28.70% |
| ODV | OSISKO DEVELOPMENT CORP | $1.65 | -2.94% | -3.51% | 7.84% | 9.27% | -15.82% | -19.90% | N/A | N/A | N/A | $2.75 | $1.16 | 40.00% | 42.24% | 0.70 | 142,843 | -64.61% |
| QSI | QUANTUM-SI INC | $1.23 | 0.82% | 12.84% | -12.77% | -44.34% | 65.10% | -23.60% | -72.91% | N/A | N/A | $5.77 | $0.61 | 78.68% | 100.98% | 1.85 | 3,191,124 | 12.53% |
| NFGC | NEW FOUND GOLD CORP | $1.12 | -2.61% | -8.20% | 0.00% | -34.88% | -53.53% | -69.81% | -82.74% | N/A | N/A | $4.07 | $0.93 | 72.48% | 20.95% | 0.70 | 340,617 | -52.21% |
| WRN | WESTERN COPPER & GOLD CORP | $1.12 | 1.82% | -1.75% | -7.44% | 10.89% | -1.75% | -23.02% | -40.11% | 76.38% | 111.32% | $1.66 | $0.90 | 32.53% | 24.44% | 1.03 | 250,188 | -76.60% |
| AVNW | AVIAT NETWORKS INC | $17.64 | 1.32% | 4.56% | -10.46% | -4.75% | -14.62% | -46.93% | -43.82% | 271.76% | 149.15% | $34.50 | $12.96 | 48.87% | 36.16% | 1.09 | 61,913 | -20.23% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.99 | -1.32% | 4.18% | -14.33% | -27.25% | -25.81% | -43.16% | -54.00% | -81.06% | -54.90% | $5.59 | $2.69 | 46.51% | 11.36% | 0.85 | 329,134 | 31.15% |
| JMSB | JOHN MARSHALL BANCORP INC | $15.65 | 1.76% | 8.53% | -7.23% | -17.63% | -27.18% | -7.94% | -30.28% | N/A | N/A | $26.52 | $13.81 | 40.99% | 13.32% | 0.80 | 28,648 | 70.65% |
| HUMA | HUMACYTE INC | $1.44 | -2.70% | -0.69% | -49.91% | -68.07% | -74.24% | -63.08% | -81.15% | N/A | N/A | $9.97 | $1.15 | 85.56% | 25.22% | 1.41 | 1,858,129 | 5.28% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $17.53 | 2.10% | 2.69% | -39.03% | -31.58% | -69.16% | 180.48% | -78.30% | -25.73% | N/A | $58.50 | $5.40 | 70.03% | 224.63% | 0.51 | 392,489 | 35.90% |
| LAW | CS DISCO INC | $3.69 | 1.93% | 7.89% | -17.45% | -25.75% | -36.60% | -50.80% | -88.47% | N/A | N/A | $8.20 | $3.31 | 55.00% | 11.48% | 1.79 | 58,402 | -19.54% |
| LSEA | LANDSEA HOMES CORP | $6.13 | -1.13% | 3.37% | -11.80% | -28.80% | -44.58% | -44.72% | -30.10% | -40.89% | N/A | $14.04 | $5.41 | 56.34% | 13.31% | 0.79 | 113,740 | -24.39% |
| JAKK | JAKKS PACIFIC INC | $19.96 | -0.65% | 10.34% | -22.82% | -31.69% | -23.82% | 1.17% | 46.98% | 152.66% | -70.52% | $35.79 | $17.06 | 44.23% | 16.97% | 1.40 | 97,347 | -43.29% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.85 | -3.06% | 11.76% | 12.65% | 27.80% | 163.89% | 141.53% | 145.69% | -36.67% | -86.56% | $3.04 | $0.82 | 6.25% | 247.14% | 0.68 | 795,308 | -46.49% |
| MACI | MELAR ACQUISITION CORP I | $10.28 | 0.00% | 0.00% | 0.59% | 1.18% | 2.39% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.68% | 3.32% | 0.01 | 154 | N/A |
| FBLA | FB BANCORP INC | $11.20 | 0.36% | 5.26% | -2.18% | -5.41% | -3.95% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 12.09% | 14.17% | 0.48 | 48,795 | 8.04% |
| PKBK | PARKE BANCORP INC | $18.75 | -1.65% | 5.04% | 0.00% | -6.81% | -9.59% | 13.84% | -23.47% | 47.29% | 119.79% | $24.29 | $15.24 | 22.81% | 23.03% | 0.71 | 14,257 | -21.43% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.12 | 0.10% | 0.20% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.78% | 1.20% | -0.01 | 986 | 195.21% |
| PRME | PRIME MEDICINE INC | $1.69 | -3.43% | 21.58% | -13.33% | -44.22% | -58.06% | -60.70% | N/A | N/A | N/A | $8.27 | $1.12 | 79.56% | 51.57% | 1.90 | 1,027,920 | 16.57% |
| GCO | GENESCO INC | $20.08 | 0.20% | 4.69% | -11.11% | -52.30% | -24.77% | -23.01% | -69.37% | 20.38% | -71.79% | $44.80 | $16.19 | 55.18% | 24.03% | 1.58 | 166,118 | -2.21% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.50 | 1.09% | 2.52% | 2.04% | 17.54% | 2.36% | 28.46% | -62.51% | -53.07% | -74.96% | $9.11 | $4.97 | 28.65% | 30.78% | 0.54 | 42,845 | -57.79% |
| PDYN | PALLADYNE AI CORP | $6.28 | -2.03% | 12.75% | -12.78% | -33.40% | 180.36% | 330.14% | -78.46% | N/A | N/A | $14.95 | $1.26 | 57.99% | 398.41% | 1.22 | 568,241 | -27.73% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.48 | -4.91% | -5.90% | -5.15% | -8.29% | -13.18% | 3.55% | -20.70% | 33.45% | N/A | $19.42 | $14.51 | 20.29% | 6.69% | 0.63 | 174,442 | 236.04% |
| FDBC | FIDELITY D & D BANCORP INC | $38.28 | -0.70% | 2.27% | -12.48% | -13.37% | -24.20% | -15.92% | -2.45% | -1.59% | 65.24% | $61.21 | $37.00 | 37.46% | 3.46% | 0.76 | 14,372 | 114.28% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.55 | 0.97% | 10.65% | 4.30% | 40.72% | -1.76% | -30.68% | -97.04% | N/A | N/A | $30.00 | $7.71 | 51.50% | 88.79% | 0.42 | 68,091 | 122.27% |
| DYNX | DYNAMIX CORP | $9.97 | 0.00% | 0.10% | 0.66% | 1.48% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.88% | 1.94% | -0.00 | 64 | -99.49% |
| HPAI | HELPORT AI LTD | $5.94 | -1.90% | 14.13% | 23.13% | 0.17% | 35.81% | -46.19% | -39.75% | N/A | N/A | $14.74 | $3.07 | 59.74% | 93.39% | -0.13 | 68,118 | 180.78% |
| DSGN | DESIGN THERAPEUTICS INC | $3.88 | -8.49% | 8.08% | -15.47% | -23.32% | -28.68% | 3.19% | -71.22% | N/A | N/A | $7.77 | $2.60 | 50.06% | 49.23% | 1.42 | 137,741 | 13.36% |
| NYXH | NYXOAH SA | $5.87 | -0.84% | -1.18% | -48.19% | -45.80% | -39.48% | -48.01% | -65.91% | N/A | N/A | $12.21 | $5.55 | 51.92% | 5.77% | 0.44 | 48,535 | -76.51% |
| EVI | EVI INDUSTRIES INC | $17.22 | 2.14% | 10.67% | -7.57% | -7.62% | -11.51% | -13.99% | -1.82% | -10.08% | 334.85% | $23.75 | $14.51 | 27.49% | 18.68% | 0.80 | 11,617 | 66.62% |
| TSAT | TELESAT CORP | $15.40 | -1.97% | -0.65% | -27.43% | -10.41% | 18.83% | 99.74% | 24.09% | N/A | N/A | $25.38 | $7.01 | 39.32% | 119.69% | 1.22 | 265,426 | 229.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.