| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.18 | 2.49% | 3.34% | -13.45% | -21.47% | -8.31% | -35.15% | -62.86% | -15.57% | -57.20% | $9.70 | $5.53 | 36.29% | 11.75% | 0.80 | 358,829 | 10.24% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.99 | 1.01% | -3.05% | -4.12% | -6.43% | 118.44% | 117.08% | N/A | N/A | N/A | $9.89 | $2.85 | 29.32% | 145.26% | 0.71 | 39,146 | -32.73% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.47 | 0.00% | 6.18% | -14.89% | -16.14% | -36.14% | 3.02% | -55.08% | N/A | N/A | $8.20 | $3.07 | 45.49% | 45.60% | 0.29 | 1,758 | 253.72% |
| LNKB | LINKBANCORP INC | $6.62 | -0.90% | 2.80% | -6.10% | -6.89% | 3.44% | -1.19% | N/A | N/A | N/A | $7.98 | $5.86 | 17.04% | 12.97% | 0.44 | 29,151 | 8.35% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.55 | 0.40% | 4.40% | -7.05% | -19.68% | -18.64% | 14.51% | 13.84% | 10.42% | 35.47% | $38.15 | $23.62 | 27.79% | 16.64% | 0.50 | 36,491 | -21.07% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.12 | 10.28% | 20.79% | -8.06% | -11.54% | 8.06% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 56.59% | 33.92% | 1.31 | 245,103 | -32.26% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $18.06 | 4.33% | -0.11% | 30.96% | 46.35% | 2.27% | 104.99% | 94.40% | 638.05% | 2,480.00% | $19.75 | $7.59 | 8.56% | 137.94% | 0.41 | 329,786 | -9.32% |
| PCYO | PURE CYCLE CORP | $10.24 | 0.69% | 2.81% | -4.48% | -8.24% | -3.40% | 7.00% | -9.78% | 7.23% | 91.40% | $14.63 | $8.94 | 30.01% | 14.54% | 0.79 | 28,556 | 15.27% |
| GOCO | GOHEALTH INC | $10.71 | 2.29% | -4.55% | -20.31% | -36.66% | -4.63% | 6.57% | -6.93% | N/A | N/A | $21.00 | $7.27 | 49.00% | 47.32% | 1.29 | 19,608 | -37.80% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.10 | -3.67% | -5.41% | -9.09% | -7.08% | 7.14% | 32.08% | -78.64% | N/A | N/A | $2.66 | $0.91 | 21.05% | 130.26% | 0.19 | 28,539 | -10.20% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.94 | 4.98% | -5.74% | 42.75% | 1.76% | -51.18% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 54.97% | 75.89% | 0.60 | 5,575 | -75.66% |
| JOUT | JOHNSON OUTDOORS INC | $23.78 | 4.67% | 8.44% | -7.54% | -27.76% | -26.85% | -43.77% | -70.29% | -60.27% | -25.66% | $43.13 | $21.33 | 44.87% | 11.49% | 0.91 | 46,447 | 7.20% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.87 | 0.70% | -3.37% | -10.31% | -9.18% | -15.09% | -22.43% | -53.18% | N/A | N/A | $4.15 | $2.60 | 30.76% | 10.38% | 0.95 | 580,389 | 37.58% |
| NRC | NATIONAL RESEARCH CORP | $10.70 | 0.61% | 1.47% | -27.15% | -40.45% | -41.56% | -68.79% | -71.30% | -79.17% | -29.17% | $35.81 | $9.76 | 70.13% | 9.64% | 0.71 | 65,146 | -6.64% |
| ALLT | ALLOT LTD | $6.20 | 2.48% | 8.20% | -9.22% | -25.44% | 79.71% | 191.08% | -1.90% | -44.44% | -28.57% | $9.44 | $2.02 | 34.32% | 206.93% | 1.12 | 190,606 | -40.53% |
| PLMK | PLUM ACQUISITION CORP IV | $10.10 | 0.05% | 0.35% | -0.15% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.94 | 0.15% | 1.56% | -0.01 | 16,498 | -40.47% |
| TOI | ONCOLOGY INSTITUTE INC | $3.23 | 12.15% | 49.54% | 160.48% | 325.00% | 884.76% | 169.17% | -59.06% | -67.70% | N/A | $3.50 | $0.13 | 7.71% | 2,484.00% | 0.85 | 1,924,211 | 56.13% |
| FACT | FACT II ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.30% | 1.36% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.52% | 2.13% | -0.00 | 102 | -98.76% |
| IMMP | IMMUTEP LTD | $1.68 | 3.70% | 9.09% | -8.70% | -14.50% | -11.11% | -35.14% | -28.21% | 48.67% | -10.02% | $3.34 | $1.32 | 49.63% | 27.27% | 0.96 | 59,418 | -23.35% |
| CLBR | COLOMBIER ACQUISITION CORP II | $11.50 | 5.31% | 6.48% | 7.18% | 5.50% | 11.76% | 11.33% | N/A | N/A | N/A | $12.28 | $10.15 | 6.35% | 13.30% | 0.12 | 2,871,529 | 338.66% |
| DBVT | DBV TECHNOLOGIES SA | $8.90 | -3.89% | 11.53% | 99.55% | 105.07% | 112.51% | 28.80% | -35.04% | -83.21% | -96.61% | $9.59 | $2.20 | 7.15% | 303.81% | 0.57 | 146,360 | -34.99% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.81 | 0.58% | -1.22% | -14.06% | -8.84% | -5.02% | 5.02% | -38.68% | 27.87% | N/A | $18.09 | $12.14 | 23.66% | 13.76% | 0.68 | 22,942 | -25.91% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.10 | 0.10% | 0.30% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.20% | 2.23% | 0.01 | 410,644 | 36,894.95% |
| BLZE | BACKBLAZE INC | $4.47 | -2.19% | -4.69% | -19.17% | -30.27% | -38.09% | -52.04% | -56.13% | N/A | N/A | $10.00 | $3.94 | 55.30% | 13.45% | 1.59 | 2,812,691 | 807.03% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.00 | 0.32% | -0.81% | -4.04% | -2.57% | 1.41% | -7.56% | -29.54% | 51.35% | 160.47% | $31.92 | $25.50 | 12.28% | 9.80% | 0.62 | 2,410 | -19.10% |
| PBPB | POTBELLY CORP | $8.09 | -0.98% | 1.00% | -17.28% | -34.49% | 3.59% | -23.97% | 25.23% | 168.77% | -45.30% | $13.48 | $6.28 | 39.99% | 28.82% | 0.96 | 203,175 | -12.71% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.78 | 2.19% | 9.15% | -22.44% | -23.35% | 0.31% | 50.79% | 17.32% | 145.17% | 177.68% | $13.59 | $6.19 | 28.01% | 58.00% | 0.56 | 25,789 | -46.07% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.72 | 1.78% | 15.44% | -3.91% | -44.34% | -54.50% | -43.97% | -79.52% | N/A | N/A | $5.54 | $1.26 | 68.95% | 36.51% | 2.73 | 5,481,883 | -44.34% |
| JILL | JJILL INC | $15.79 | 4.71% | 5.06% | -17.29% | -43.24% | -35.34% | -38.63% | 1.54% | 756.29% | N/A | $40.61 | $14.37 | 61.12% | 9.88% | 0.99 | 67,193 | -25.60% |
| TSBK | TIMBERLAND BANCORP INC | $30.26 | -1.21% | 2.37% | -0.03% | 2.96% | 1.58% | 14.97% | 16.38% | 85.64% | 183.60% | $33.98 | $24.26 | 10.95% | 24.73% | 0.61 | 11,563 | 34.38% |
| DSGN | DESIGN THERAPEUTICS INC | $4.24 | 4.18% | 21.14% | -14.00% | -14.69% | -20.75% | 16.16% | -68.55% | N/A | N/A | $7.77 | $2.60 | 45.43% | 63.08% | 1.43 | 121,504 | 25.06% |
| FLYX | FLYEXCLUSIVE INC | $3.00 | -0.99% | 1.25% | -12.28% | -15.80% | 21.95% | -33.33% | -69.14% | N/A | N/A | $8.39 | $1.79 | 64.24% | 67.60% | 0.22 | 12,156 | 440.75% |
| RZLT | REZOLUTE INC | $3.96 | -0.25% | 44.00% | 30.69% | -17.67% | -28.52% | 37.02% | 15.62% | N/A | N/A | $6.19 | $2.22 | 35.98% | 78.78% | 0.70 | 2,897,227 | -82.89% |
| RERE | ATRENEW INC | $2.45 | 6.99% | 14.49% | -19.93% | -6.13% | -2.78% | 55.06% | -10.58% | N/A | N/A | $3.70 | $1.69 | 33.78% | 44.97% | 1.02 | 1,026,345 | -45.89% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.28 | -0.37% | -1.15% | -0.73% | 0.12% | -10.84% | 8.03% | -16.60% | 49.36% | N/A | $19.42 | $14.51 | 16.17% | 12.20% | 0.64 | 51,897 | 1.20% |
| ORN | ORION GROUP HOLDINGS INC | $6.12 | 1.16% | 2.17% | 3.38% | -25.27% | 9.87% | -23.12% | 162.66% | 197.09% | -34.41% | $12.12 | $4.64 | 49.50% | 31.90% | 1.00 | 174,111 | -22.01% |
| MBI | MBIA INC | $4.67 | 0.86% | 6.62% | -12.71% | -21.91% | 23.87% | -29.03% | -60.76% | -40.05% | -48.68% | $7.46 | $3.22 | 37.40% | 45.03% | 1.13 | 158,480 | -36.14% |
| NGS | NATURAL GAS SERVICES GROUP INC | $19.01 | 3.99% | -2.46% | -14.33% | -32.54% | -5.09% | -21.67% | 58.68% | 271.29% | -22.69% | $29.74 | $16.70 | 36.08% | 13.83% | 0.69 | 63,267 | -18.98% |
| WSBF | WATERSTONE FINANCIAL INC | $12.23 | 0.08% | 0.41% | -10.86% | -7.77% | -18.47% | -0.49% | -24.08% | -6.00% | -5.49% | $16.86 | $11.25 | 27.46% | 8.71% | 0.60 | 63,784 | -32.79% |
| CADL | CANDEL THERAPEUTICS INC | $5.00 | 5.04% | 9.41% | -42.26% | -27.43% | -9.42% | -17.36% | 3.52% | N/A | N/A | $14.60 | $3.79 | 65.75% | 32.10% | 1.03 | 2,117,853 | 1.02% |
| MAMA | MAMA's CREATIONS INC | $6.26 | -1.42% | -4.13% | -5.30% | -20.76% | -17.96% | 23.47% | 242.08% | 317.33% | 458.93% | $9.98 | $5.50 | 37.27% | 13.82% | 0.49 | 239,958 | -49.81% |
| CDTX | CIDARA THERAPEUTICS INC | $21.48 | -1.92% | 10.49% | -9.10% | 13.59% | 92.47% | 74.78% | 39.17% | -61.09% | -92.89% | $28.42 | $10.14 | 24.42% | 111.83% | 0.70 | 101,341 | -31.29% |
| FNKO | FUNKO INC | $4.31 | 5.90% | -1.37% | -40.96% | -67.04% | -63.75% | -30.26% | -74.65% | 22.79% | N/A | $14.65 | $3.90 | 70.58% | 10.51% | 1.63 | 1,340,596 | 31.57% |
| ONEW | ONEWATER MARINE INC | $14.40 | 3.52% | 6.75% | -19.24% | -15.64% | -32.46% | -38.25% | -54.56% | 81.36% | N/A | $31.36 | $12.02 | 54.08% | 19.80% | 1.27 | 108,883 | 18.42% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.08 | 1.33% | 0.16% | -10.59% | 106.10% | 155.46% | 239.66% | -55.62% | -93.46% | N/A | $6.90 | $0.87 | 11.88% | 602.89% | 0.98 | 12,542 | -48.85% |
| CDZI | CADIZ INC | $2.87 | 6.30% | 5.51% | -16.81% | -36.71% | -6.51% | 26.43% | 55.98% | -76.59% | -67.24% | $5.68 | $2.13 | 49.47% | 34.74% | 1.10 | 530,444 | 41.03% |
| ALMS | ALUMIS INC | $4.31 | -8.49% | -13.80% | 14.17% | -35.48% | -63.99% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 68.14% | 35.53% | 0.44 | 532,755 | 85.50% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.68 | 2.86% | 1.14% | -12.34% | -27.96% | -35.07% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 45.87% | 13.08% | 0.89 | 69,751 | -36.42% |
| ZUMZ | ZUMIEZ INC | $12.20 | 3.04% | -5.65% | -19.95% | -26.46% | -42.80% | -29.07% | -68.06% | -35.07% | -64.45% | $31.37 | $11.59 | 61.10% | 5.26% | 1.41 | 272,059 | -16.17% |
| UROY | URANIUM ROYALTY CORP | $1.87 | 5.06% | 3.89% | -1.06% | -29.96% | -36.18% | -17.62% | -47.18% | N/A | N/A | $3.12 | $1.43 | 40.06% | 30.77% | 1.56 | 2,290,055 | -22.82% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.45 | 3.55% | 4.45% | 6.02% | 5.76% | -6.63% | -2.87% | 56.19% | 445.16% | 53.08% | $9.58 | $7.06 | 11.80% | 19.69% | 0.33 | 55,170 | 76.99% |
| OZ | BELPOINTE PREP LLC | $61.66 | 0.66% | 0.56% | -5.15% | 0.25% | -7.11% | 4.46% | -37.24% | N/A | N/A | $82.89 | $56.77 | 25.62% | 8.60% | 0.14 | 1,985 | -6.15% |
| ODV | OSISKO DEVELOPMENT CORP | $1.70 | 5.59% | 0.59% | 14.09% | 8.28% | -13.71% | -17.07% | N/A | N/A | N/A | $2.75 | $1.16 | 38.18% | 46.55% | 0.70 | 403,412 | 39.77% |
| CPS | COOPER-STANDARD HOLDINGS INC | $13.40 | 5.35% | 10.02% | -22.81% | -20.05% | 2.13% | -13.27% | 100.90% | 29.97% | -78.62% | $17.76 | $10.38 | 24.56% | 29.16% | 2.11 | 246,102 | -13.89% |
| THRD | THIRD HARMONIC BIO INC | $5.14 | -0.19% | -0.39% | 41.99% | -5.17% | -60.67% | -54.63% | N/A | N/A | N/A | $16.94 | $3.18 | 69.66% | 61.64% | 0.78 | 220,431 | -52.59% |
| GPRE | GREEN PLAINS INC | $3.58 | 4.99% | 5.29% | -29.25% | -61.79% | -67.40% | -83.54% | -87.81% | -26.49% | -88.73% | $21.81 | $3.14 | 83.59% | 14.01% | 1.39 | 2,647,350 | 83.00% |
| AMRN | AMARIN CORP PLC | $11.18 | 7.92% | 22.72% | 20.34% | -10.83% | -2.78% | -36.38% | -81.49% | -92.58% | -76.01% | $20.60 | $7.08 | 45.73% | 57.91% | 1.10 | 77,826 | -10.01% |
| IMMR | IMMERSION CORP | $7.12 | 1.57% | 0.71% | -8.95% | -15.94% | -16.63% | -1.25% | 52.14% | 9.37% | -29.01% | $13.94 | $6.47 | 48.92% | 10.05% | 1.11 | 388,646 | 8.68% |
| NFGC | NEW FOUND GOLD CORP | $1.15 | 3.60% | -2.54% | -27.67% | -35.75% | -53.82% | -68.58% | -82.28% | N/A | N/A | $4.07 | $0.93 | 71.74% | 24.19% | 0.70 | 706,180 | -30.19% |
| EGHT | 8X8 INC | $1.75 | 6.06% | 10.76% | -21.88% | -38.38% | -12.50% | -26.16% | -83.06% | -89.72% | -80.23% | $3.52 | $1.51 | 50.28% | 15.89% | 1.66 | 1,505,956 | 0.66% |
| HUMA | HUMACYTE INC | $1.48 | 0.68% | -11.90% | -55.42% | -67.90% | -74.57% | -61.26% | -80.63% | N/A | N/A | $9.97 | $1.15 | 85.16% | 28.70% | 1.41 | 1,752,380 | -45.47% |
| PRME | PRIME MEDICINE INC | $1.75 | -1.69% | 41.13% | -13.79% | -44.44% | -58.33% | -62.77% | N/A | N/A | N/A | $8.27 | $1.12 | 78.84% | 56.95% | 1.91 | 870,861 | -69.31% |
| NGNE | NEUROGENE INC | $15.37 | -0.45% | 33.77% | 10.10% | 2.06% | -68.11% | -49.16% | -42.65% | -93.87% | -90.11% | $74.49 | $6.88 | 79.37% | 123.56% | 1.39 | 152,811 | -62.68% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.94 | -0.68% | 12.64% | 13.08% | 19.51% | 185.44% | 142.98% | 153.45% | -28.99% | -86.82% | $3.04 | $0.82 | 3.29% | 258.10% | 0.69 | 1,482,737 | -26.68% |
| NWFL | NORWOOD FINANCIAL CORP | $24.70 | 0.16% | 7.34% | -0.52% | -5.04% | -11.69% | 2.02% | -14.07% | 14.09% | 19.90% | $34.50 | $21.25 | 28.41% | 16.24% | 0.58 | 11,687 | -53.49% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.17 | -2.68% | -3.67% | -6.52% | -2.37% | 14.47% | -2.53% | -39.15% | -39.98% | -56.70% | $7.99 | $3.68 | 22.78% | 67.71% | 1.03 | 79,547 | -48.00% |
| TTGT | TECHTARGET INC | $7.80 | 9.24% | -4.41% | -49.12% | -56.86% | -73.50% | -71.69% | -88.96% | -63.16% | -31.28% | $35.11 | $6.95 | 77.78% | 12.31% | 1.33 | 447,994 | -1.81% |
| WHF | WHITEHORSE FINANCE INC | $9.79 | -0.41% | 0.62% | 3.05% | -3.36% | -17.87% | -24.69% | -35.08% | -3.83% | -22.91% | $13.44 | $8.44 | 27.16% | 16.06% | 0.45 | 33,037 | -11.79% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.13 | 3.52% | -0.83% | -29.72% | 23.50% | 308.76% | 265.08% | -81.52% | N/A | N/A | $44.15 | $2.09 | 56.67% | 815.31% | 0.40 | 1,309,539 | -10.56% |
| TBCH | TURTLE BEACH CORP | $11.38 | 3.27% | 4.31% | -22.11% | -37.95% | -30.65% | -19.75% | -37.27% | 21.58% | 2.34% | $19.50 | $9.62 | 41.64% | 18.30% | 1.55 | 144,130 | -67.58% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.03 | 1.00% | 1.34% | -17.21% | -24.44% | -24.81% | -44.91% | -53.38% | -80.29% | -54.84% | $5.59 | $2.69 | 45.80% | 12.85% | 0.85 | 250,954 | -45.13% |
| ZSPC | ZSPACE INC | $9.91 | 7.95% | 13.91% | -7.99% | -33.49% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.25 | 69.68% | 88.76% | 1.33 | 19,668 | -31.48% |
| DCGO | DOCGO INC | $2.22 | 2.78% | 4.72% | -19.86% | -55.06% | -34.12% | -36.93% | -69.71% | N/A | N/A | $5.68 | $2.02 | 60.88% | 9.90% | 1.02 | 673,216 | 7.21% |
| AFRI | FORAFRIC GLOBAL PLC | $8.41 | -0.47% | -1.64% | -3.11% | -13.12% | -19.83% | -18.43% | -18.03% | N/A | N/A | $12.00 | $8.05 | 29.92% | 4.46% | 0.30 | 33,445 | 11.06% |
| PKBK | PARKE BANCORP INC | $19.07 | 0.87% | 8.69% | 1.30% | -4.68% | -9.34% | 14.85% | -22.18% | 55.13% | 121.53% | $24.29 | $15.24 | 21.51% | 25.10% | 0.71 | 18,145 | -21.32% |
| PDYN | PALLADYNE AI CORP | $6.41 | 7.37% | 12.06% | -15.55% | -34.99% | 222.11% | 324.50% | -78.02% | N/A | N/A | $14.95 | $1.26 | 57.12% | 408.73% | 1.22 | 775,298 | 32.39% |
| LSEA | LANDSEA HOMES CORP | $6.20 | 2.65% | 4.55% | -12.68% | -26.63% | -45.33% | -45.33% | -29.30% | -40.21% | N/A | $14.04 | $5.41 | 55.84% | 14.60% | 0.79 | 149,334 | -26.00% |
| HPAI | HELPORT AI LTD | $6.05 | -0.17% | 21.00% | 9.01% | 4.13% | 35.96% | -45.10% | -38.58% | N/A | N/A | $14.74 | $3.07 | 58.96% | 97.13% | -0.13 | 24,250 | 24.71% |
| HSHP | HIMALAYA SHIPPING LTD | $5.11 | 3.86% | 11.33% | -13.24% | 7.35% | -23.04% | -33.29% | N/A | N/A | N/A | $9.76 | $4.29 | 47.64% | 19.11% | 0.85 | 219,312 | 4.39% |
| JAKK | JAKKS PACIFIC INC | $20.09 | 5.29% | 6.61% | -23.14% | -29.38% | -19.45% | -14.36% | 47.94% | 205.50% | -69.97% | $35.79 | $17.06 | 43.87% | 17.73% | 1.40 | 171,652 | 1.48% |
| MEI | METHODE ELECTRONICS INC | $6.27 | 5.03% | 10.19% | -8.73% | -52.39% | -31.85% | -48.98% | -86.21% | -77.63% | -85.80% | $17.45 | $5.08 | 64.07% | 23.35% | 1.14 | 418,718 | 43.40% |
| BYON | BEYOND INC | $4.21 | 2.68% | 2.93% | -18.25% | -45.40% | -37.07% | -81.16% | -87.37% | -57.56% | -83.68% | $22.65 | $3.54 | 81.41% | 18.93% | 1.75 | 1,677,367 | 13.33% |
| QSI | QUANTUM-SI INC | $1.22 | 4.27% | 6.09% | -17.57% | -46.96% | 57.42% | -26.95% | -73.13% | N/A | N/A | $5.77 | $0.61 | 78.86% | 99.35% | 1.85 | 2,782,783 | -18.22% |
| TSAT | TELESAT CORP | $15.71 | -2.72% | -7.29% | -27.20% | -11.34% | 16.98% | 105.90% | 26.59% | N/A | N/A | $25.38 | $7.01 | 38.10% | 124.11% | 1.22 | 80,495 | 58.53% |
| MKTW | MARKETWISE INC | $13.72 | 0.73% | 3.08% | 23.43% | 10.41% | 12.46% | -58.17% | -82.98% | N/A | N/A | $34.20 | $9.08 | 59.88% | 51.18% | 1.04 | 13,348 | 36.07% |
| GOSS | GOSSAMER BIO INC | $0.98 | 9.39% | 16.13% | -23.52% | 5.27% | 8.78% | 38.28% | -89.22% | -92.69% | N/A | $1.55 | $0.50 | 36.84% | 96.19% | 1.37 | 1,542,481 | -34.05% |
| FDBC | FIDELITY D & D BANCORP INC | $38.55 | -2.18% | -0.46% | -13.49% | -10.72% | -25.87% | -17.75% | -1.76% | -0.34% | 66.40% | $61.21 | $37.00 | 37.02% | 4.19% | 0.76 | 6,707 | -13.28% |
| OABI | OMNIAB INC | $1.82 | -1.62% | 1.68% | -28.35% | -43.13% | -51.98% | -60.09% | -81.93% | -82.43% | N/A | $4.96 | $1.70 | 63.31% | 7.06% | 0.50 | 861,586 | 2.86% |
| MACI | MELAR ACQUISITION CORP I | $10.28 | 0.00% | 0.29% | -0.29% | 1.48% | 2.90% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.68% | 3.32% | 0.01 | 133 | -92.62% |
| WGRX | WELLGISTICS HEALTH INC | $4.27 | 2.40% | 29.79% | 8.10% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 24.96% | 84.05% | 1.39 | 42,336 | -70.59% |
| NYXH | NYXOAH SA | $5.92 | -1.82% | -1.91% | -47.61% | -45.24% | -38.20% | -44.23% | -65.62% | N/A | N/A | $12.21 | $5.55 | 51.52% | 6.67% | 0.44 | 206,626 | -23.46% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.88% | 1.10% | -0.01 | 334 | 156.92% |
| FBLA | FB BANCORP INC | $11.16 | 0.72% | 5.28% | -2.19% | -5.82% | -4.62% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 12.40% | 13.76% | 0.48 | 45,162 | -47.67% |
| GCO | GENESCO INC | $20.04 | 1.52% | 5.09% | -13.28% | -53.16% | -26.86% | -24.52% | -69.43% | 28.05% | -72.20% | $44.80 | $16.19 | 55.27% | 23.78% | 1.58 | 169,871 | -39.12% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.47 | 1.70% | -3.43% | 4.92% | 14.57% | 46.76% | 535.74% | -41.30% | N/A | N/A | $8.48 | $0.85 | 11.92% | 778.82% | 1.08 | 51,322 | -72.74% |
| KOD | KODIAK SCIENCES INC | $4.19 | 5.01% | 47.54% | 19.03% | -47.69% | 22.16% | 23.96% | -33.60% | -92.09% | N/A | $11.60 | $1.92 | 63.88% | 118.23% | 1.80 | 401,972 | -51.34% |
| INV | INNVENTURE INC | $4.69 | 9.07% | 47.95% | -40.86% | -62.27% | -55.80% | -57.09% | -52.34% | N/A | N/A | $18.75 | $3.00 | 74.99% | 56.33% | 0.03 | 79,404 | 13.66% |
| POWW | AMMO INC | $1.86 | 0.54% | 30.07% | 24.00% | 17.72% | 70.64% | -27.34% | -56.54% | 24.83% | N/A | $2.86 | $0.95 | 34.97% | 95.17% | 1.09 | 515,989 | -39.56% |
| AVNW | AVIAT NETWORKS INC | $17.41 | 2.29% | 1.13% | -13.85% | -10.58% | -16.74% | -46.89% | -44.55% | 274.41% | 143.84% | $34.50 | $12.96 | 49.54% | 34.39% | 1.09 | 77,613 | 30.05% |
| DYNX | DYNAMIX CORP | $9.97 | 0.10% | 0.20% | 0.71% | 1.48% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.88% | 1.94% | -0.00 | 12,485 | 13,619.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.