| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT | NUVECTIS PHARMA INC | $10.65 | 296,392 | 26.68% | 9.70 | 9.25 | 8.49 | 7.09 | 6.93 | 60.98 | 81.92 | 85.32 | 85.87 | 87.90 | 0.50 | 0.35 | 0.16 | 0.33 | ||
| CERS | CERUS CORP | $1.34 | 781,995 | -39.75% | 1.34 | 1.33 | 1.47 | 1.61 | 1.79 | 46.21 | 60.76 | 66.56 | 92.27 | 95.74 | -0.03 | -0.05 | 0.01 | 1.67 | ||
| NRC | NATIONAL RESEARCH CORP | $10.84 | 116,452 | 55.17% | 10.65 | 11.35 | 13.56 | 15.61 | 18.39 | 36.17 | 27.49 | 26.11 | 76.93 | 70.20 | -0.91 | -1.01 | 0.09 | 0.70 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.69 | 7,329,684 | -11.33% | 0.60 | 0.54 | 0.51 | 0.64 | 1.14 | 66.31 | 77.74 | 85.62 | 94.12 | 98.04 | 0.06 | 0.03 | 0.02 | 1.37 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.07 | 37,101 | 113.42% | 9.43 | 9.76 | 11.47 | 11.99 | 10.60 | 46.25 | 91.22 | 77.10 | 100.00 | 100.00 | -0.55 | -0.71 | 0.16 | 0.55 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.64 | 55,672 | 24.33% | 26.73 | 26.71 | 28.90 | 31.90 | 31.34 | 51.44 | 85.85 | 79.91 | 99.44 | 99.62 | -0.45 | -0.80 | 0.35 | 0.48 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.15 | 255,664 | 0.93% | 8.21 | 8.07 | 9.29 | 9.32 | 12.10 | 56.11 | 93.26 | 81.18 | 99.85 | 97.78 | -0.13 | -0.37 | 0.24 | 1.31 | ||
| LNKB | LINKBANCORP INC | $6.58 | 32,763 | 15.39% | 6.52 | 6.59 | 6.92 | 7.17 | 6.94 | 47.05 | 35.59 | 38.81 | 69.75 | 75.62 | -0.09 | -0.12 | 0.03 | 0.44 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.75 | 13,196,109 | 79.13% | 1.59 | 1.53 | 1.80 | 2.53 | 3.01 | 55.85 | 92.72 | 92.69 | 97.14 | 99.05 | -0.02 | -0.09 | 0.06 | 2.73 | ||
| FACT | FACT II ACQUISITION CORP | $10.08 | 3,387 | 144.37% | 10.08 | 10.06 | 10.02 | 9.97 | N/A | 57.74 | 16.67 | 15.96 | 9.09 | 7.32 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.11 | 312 | -98.54% | 10.08 | 10.07 | 10.04 | N/A | N/A | 65.30 | 97.62 | 89.68 | 91.30 | 77.28 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.39 | 88,761 | 85.95% | 4.05 | 3.73 | 4.27 | 4.66 | 6.19 | 57.37 | 79.47 | 85.48 | 79.98 | 87.34 | 0.08 | -0.07 | 0.15 | 1.47 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.40 | 196,015 | -6.95% | 2.68 | 2.50 | 3.07 | 6.39 | 8.84 | 41.33 | 36.90 | 42.55 | 45.71 | 54.31 | -0.18 | -0.23 | 0.05 | 0.21 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.11 | 191,405 | 361,041.51% | 10.09 | 10.08 | 10.04 | 10.00 | N/A | 77.09 | 72.22 | 70.74 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.63 | 16,876 | -28.90% | 29.56 | 29.49 | 30.05 | 30.41 | 30.30 | 55.13 | 66.43 | 68.67 | 80.15 | 85.57 | 0.02 | -0.15 | 0.17 | 0.60 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.87 | 49,911 | 26.13% | 6.98 | 7.23 | 7.64 | 6.93 | 5.14 | 43.93 | 51.67 | 44.23 | 76.25 | 69.43 | -0.19 | -0.19 | 0.00 | 0.71 | ||
| PBPB | POTBELLY CORP | $8.13 | 121,936 | -28.76% | 8.08 | 8.55 | 9.87 | 10.28 | 9.21 | 38.64 | 31.30 | 30.37 | 85.86 | 78.45 | -0.48 | -0.55 | 0.07 | 0.94 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.89 | 7,538 | -10.18% | 3.97 | 3.46 | 3.12 | 3.41 | N/A | 60.51 | 73.18 | 72.57 | 45.66 | 48.34 | 0.26 | 0.23 | 0.04 | 0.59 | ||
| MAMA | MAMA's CREATIONS INC | $6.46 | 179,701 | -26.59% | 6.37 | 6.51 | 6.39 | 7.20 | 7.54 | 49.88 | 22.15 | 19.48 | 32.31 | 24.01 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| BLZE | BACKBLAZE INC | $4.46 | 265,658 | -37.73% | 4.54 | 4.60 | 5.40 | 5.96 | 6.23 | 39.65 | 52.17 | 51.70 | 86.02 | 87.28 | -0.24 | -0.28 | 0.04 | 1.59 | ||
| JOUT | JOHNSON OUTDOORS INC | $23.38 | 31,002 | -6.32% | 22.66 | 23.18 | 25.17 | 29.25 | 32.42 | 47.00 | 65.54 | 58.16 | 93.10 | 93.95 | -0.65 | -0.92 | 0.27 | 0.91 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $19.30 | 62,522 | 29.93% | 18.90 | 19.27 | 21.90 | 24.30 | 22.63 | 45.65 | 69.28 | 53.70 | 97.98 | 89.30 | -0.83 | -1.06 | 0.23 | 0.67 | ||
| GOCO | GOHEALTH INC | $10.49 | 20,467 | -36.24% | 10.71 | 10.81 | 13.31 | 13.72 | 12.12 | 40.52 | 57.59 | 57.11 | 78.54 | 80.19 | -0.71 | -0.83 | 0.13 | 1.29 | ||
| PCYO | PURE CYCLE CORP | $10.00 | 104,625 | 447.14% | 10.08 | 10.24 | 10.75 | 11.55 | 11.24 | 41.59 | 23.23 | 29.16 | 61.41 | 66.63 | -0.18 | -0.21 | 0.02 | 0.79 | ||
| IMMP | IMMUTEP LTD | $1.65 | 26,719 | -55.97% | 1.56 | 1.56 | 1.74 | 1.89 | 2.00 | 51.75 | 79.37 | 75.63 | 93.28 | 96.41 | -0.04 | -0.07 | 0.03 | 0.97 | ||
| GPRE | GREEN PLAINS INC | $3.70 | 1,431,459 | 57.85% | 3.54 | 3.89 | 4.91 | 7.15 | 10.27 | 39.50 | 44.72 | 33.36 | 100.00 | 88.78 | -0.46 | -0.52 | 0.07 | 1.39 | ||
| RERE | ATRENEW INC | $2.45 | 457,308 | -31.20% | 2.24 | 2.42 | 2.83 | 2.85 | 2.69 | 47.03 | 59.39 | 45.41 | 97.05 | 85.79 | -0.17 | -0.20 | 0.04 | 1.02 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.46 | 143,955 | -7.56% | 6.27 | 6.21 | 6.21 | 6.45 | 5.99 | 53.67 | 86.98 | 78.04 | 94.71 | 84.30 | 0.01 | -0.03 | 0.04 | 1.03 | ||
| ONEW | ONEWATER MARINE INC | $14.65 | 78,625 | 4.41% | 13.70 | 14.12 | 15.94 | 17.07 | 20.26 | 49.55 | 83.10 | 70.73 | 97.18 | 95.97 | -0.53 | -0.79 | 0.26 | 1.27 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $17.48 | 234,605 | -4.24% | 17.73 | 16.57 | 14.10 | 12.92 | 13.03 | 59.33 | 59.10 | 59.46 | 19.11 | 22.57 | 1.07 | 1.15 | -0.09 | 0.41 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.50 | 704,607 | -0.39% | 3.36 | 3.18 | 3.81 | 4.83 | 5.19 | 50.54 | 85.22 | 88.33 | 92.73 | 97.19 | -0.09 | -0.20 | 0.11 | 1.06 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.04 | 61,371 | 37.86% | 18.73 | 19.02 | 21.11 | 24.23 | N/A | 46.16 | 66.93 | 58.66 | 93.04 | 84.22 | -0.68 | -0.87 | 0.19 | 0.90 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.30 | 6,847 | 167.25% | 4.38 | 4.56 | 4.62 | 4.89 | 5.05 | 43.91 | 24.11 | 27.53 | 45.33 | 41.51 | -0.12 | -0.10 | -0.02 | 0.29 | ||
| HPAI | HELPORT AI LTD | $6.40 | 49,197 | -27.78% | 5.70 | 5.94 | 6.04 | 5.98 | 6.18 | 57.35 | 55.82 | 39.83 | 78.20 | 66.42 | -0.01 | -0.06 | 0.06 | -0.13 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.09 | 163,285 | -8.67% | 5.97 | 5.64 | 6.02 | 6.97 | 7.12 | 56.22 | 89.39 | 89.48 | 94.13 | 97.77 | 0.06 | -0.04 | 0.11 | 0.99 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.24 | 18,080 | 8.68% | 1.41 | 1.72 | 2.04 | 2.41 | 3.37 | 29.45 | 6.38 | 6.66 | 23.76 | 22.72 | -0.26 | -0.22 | -0.04 | 0.26 | ||
| IMMR | IMMERSION CORP | $7.26 | 240,160 | -22.54% | 7.14 | 7.15 | 7.62 | 8.18 | 8.85 | 48.84 | 83.83 | 72.18 | 91.93 | 85.21 | -0.13 | -0.18 | 0.05 | 1.11 | ||
| UROY | URANIUM ROYALTY CORP | $1.89 | 1,896,210 | 10.82% | 1.77 | 1.72 | 1.84 | 2.09 | 2.27 | 56.53 | 94.94 | 90.75 | 98.60 | 97.37 | -0.00 | -0.04 | 0.04 | 1.56 | ||
| OZ | BELPOINTE PREP LLC | $62.30 | 1,987 | -34.70% | 61.66 | 62.36 | 63.79 | 66.40 | 66.60 | 49.11 | 64.62 | 56.10 | 71.98 | 66.57 | -0.67 | -0.81 | 0.14 | 0.14 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.97 | 939,890 | 4.00% | 4.82 | 4.94 | 7.17 | 7.31 | 6.58 | 39.90 | 67.90 | 59.83 | 98.86 | 97.62 | -0.61 | -0.75 | 0.14 | 1.03 | ||
| NFGC | NEW FOUND GOLD CORP | $1.17 | 1,022,699 | 197.51% | 1.17 | 1.12 | 1.46 | 1.60 | 2.06 | 45.16 | 54.81 | 53.63 | 77.01 | 72.87 | -0.08 | -0.10 | 0.03 | 0.70 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.07 | 3,597 | -69.49% | 6.11 | 6.16 | 5.97 | 4.37 | 3.16 | 49.57 | 61.14 | 54.78 | 71.09 | 58.64 | 0.01 | 0.05 | -0.04 | 0.98 | ||
| SNWV | SANUWAVE HEALTH INC | $27.40 | 63,579 | 47.18% | 28.96 | 30.41 | N/A | N/A | N/A | 34.88 | 26.99 | 29.48 | 59.00 | 68.02 | N/A | N/A | N/A | 0.60 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $27.07 | 4,807 | 65.47% | 27.93 | 28.15 | 28.36 | 28.32 | 28.54 | 39.90 | 4.49 | 8.16 | 3.17 | 5.13 | -0.20 | -0.09 | -0.11 | 0.61 | ||
| MBI | MBIA INC | $4.58 | 176,308 | -43.98% | 4.41 | 4.41 | 5.29 | 5.87 | 5.06 | 47.13 | 86.25 | 85.84 | 95.14 | 98.38 | -0.18 | -0.29 | 0.11 | 1.14 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.08 | 44,711 | -6.81% | 12.14 | 12.41 | 13.31 | 13.54 | 14.15 | 38.28 | 32.78 | 35.74 | 70.65 | 77.26 | -0.35 | -0.37 | 0.03 | 0.59 | ||
| THRD | THIRD HARMONIC BIO INC | $5.15 | 323,591 | 92.89% | 5.14 | 4.32 | 3.83 | 6.09 | 9.40 | 79.26 | 96.98 | 97.30 | 96.94 | 97.41 | 0.40 | 0.30 | 0.10 | 0.78 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.70 | 752,156 | 426.56% | 1.67 | 1.59 | 1.48 | 1.56 | 1.79 | 59.74 | 76.98 | 72.22 | 64.19 | 60.54 | 0.06 | 0.05 | 0.01 | 0.70 | ||
| EGHT | 8X8 INC | $1.76 | 966,181 | -23.28% | 1.68 | 1.75 | 2.14 | 2.48 | 2.39 | 44.38 | 71.30 | 56.45 | 95.06 | 96.70 | -0.12 | -0.16 | 0.04 | 1.67 | ||
| JILL | JJILL INC | $15.20 | 75,644 | 38.57% | 15.37 | 16.33 | 19.31 | 23.14 | 26.16 | 34.88 | 32.20 | 28.32 | 86.79 | 76.95 | -1.20 | -1.33 | 0.13 | 0.99 | ||
| CDZI | CADIZ INC | $2.83 | 239,031 | -43.83% | 2.69 | 2.66 | 3.41 | 4.04 | 3.66 | 46.88 | 86.11 | 79.88 | 98.32 | 99.33 | -0.16 | -0.25 | 0.09 | 1.11 | ||
| RGLS | REGULUS THERAPEUTICS INC | $3.49 | 4,751,822 | 428.69% | 2.38 | 2.06 | 1.64 | 1.52 | 1.55 | 86.85 | 90.58 | 93.77 | 97.41 | 98.27 | 0.37 | 0.23 | 0.14 | 1.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $16.16 | 21,313 | -25.60% | 14.92 | 15.18 | 16.75 | 18.54 | 19.40 | 55.24 | 85.04 | 73.12 | 99.52 | 99.52 | -0.39 | -0.65 | 0.25 | 0.80 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.25 | 79,488 | -24.52% | 4.79 | 4.88 | 5.30 | 5.13 | 6.36 | 55.83 | 92.16 | 76.40 | 100.00 | 94.10 | -0.10 | -0.18 | 0.08 | 0.85 | ||
| ALLT | ALLOT LTD | $5.83 | 310,230 | 55.37% | 5.82 | 5.54 | 5.92 | 6.32 | 4.79 | 50.66 | 82.60 | 88.24 | 87.78 | 92.93 | 0.00 | -0.09 | 0.09 | 1.11 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.06 | 82,230 | -40.30% | 3.73 | 3.51 | 4.24 | 4.84 | 5.00 | 54.32 | 85.88 | 88.60 | 87.31 | 93.10 | -0.06 | -0.21 | 0.14 | 1.42 | ||
| TTGT | TECHTARGET INC | $7.88 | 275,891 | -13.73% | 7.73 | 8.92 | 12.24 | 16.10 | 22.10 | 33.55 | 29.65 | 20.34 | 98.62 | 78.63 | -1.55 | -1.67 | 0.12 | 1.33 | ||
| CDTX | CIDARA THERAPEUTICS INC | $21.03 | 149,367 | 193.99% | 20.60 | 19.27 | 21.31 | 21.66 | 17.11 | 53.53 | 80.06 | 83.86 | 86.64 | 92.13 | 0.13 | -0.32 | 0.45 | 0.69 | ||
| FDBC | FIDELITY D & D BANCORP INC | $39.92 | 9,724 | -32.34% | 38.76 | 39.85 | 42.10 | 45.03 | 48.13 | 48.03 | 37.48 | 37.43 | 78.66 | 81.60 | -1.05 | -1.15 | 0.10 | 0.76 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.34 | 1,044,350 | 14.45% | 18.76 | 19.31 | 24.59 | 19.49 | 11.55 | 46.84 | 74.30 | 61.06 | 96.33 | 89.51 | -1.44 | -1.78 | 0.34 | 0.41 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.35 | 40,921 | 64.82% | 8.15 | 8.00 | 7.83 | 8.03 | 8.24 | 59.54 | 78.07 | 75.99 | 80.39 | 86.08 | 0.14 | 0.09 | 0.04 | 0.32 | ||
| MEI | METHODE ELECTRONICS INC | $6.41 | 525,332 | 44.34% | 5.93 | 5.94 | 7.36 | 9.64 | 10.24 | 50.69 | 96.29 | 86.05 | 100.00 | 100.00 | -0.29 | -0.48 | 0.19 | 1.14 | ||
| WHF | WHITEHORSE FINANCE INC | $9.84 | 48,660 | 79.31% | 9.66 | 9.41 | 9.97 | 10.10 | 10.86 | 56.58 | 90.76 | 90.47 | 97.92 | 98.13 | 0.01 | -0.10 | 0.11 | 0.44 | ||
| DCGO | DOCGO INC | $2.24 | 366,148 | -18.76% | 2.20 | 2.38 | 3.02 | 3.75 | 3.65 | 32.79 | 33.60 | 28.30 | 98.50 | 81.06 | -0.23 | -0.26 | 0.03 | 1.02 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $13.00 | 33,434 | 45.01% | 11.55 | 10.14 | 9.23 | N/A | N/A | 71.33 | 94.22 | 92.60 | 100.00 | 99.99 | 1.02 | 0.73 | 0.30 | -0.57 | ||
| TSAT | TELESAT CORP | $16.06 | 71,736 | -72.97% | 16.39 | 17.01 | 18.78 | 18.06 | 14.55 | 41.07 | 20.15 | 18.93 | 29.81 | 27.66 | -0.96 | -0.85 | -0.11 | 1.22 | ||
| RZLT | REZOLUTE INC | $3.76 | 842,906 | 22.86% | 3.24 | 2.97 | 3.46 | 4.18 | 4.52 | 63.16 | 78.38 | 80.10 | 91.53 | 95.66 | 0.10 | -0.09 | 0.19 | 0.69 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.04 | 366,173 | 11.25% | 2.97 | 3.05 | 3.35 | 3.59 | 3.90 | 45.54 | 45.00 | 39.84 | 95.76 | 93.84 | -0.11 | -0.13 | 0.02 | 0.84 | ||
| PDYN | PALLADYNE AI CORP | $6.45 | 912,721 | 58.62% | 5.97 | 5.93 | 6.69 | 7.15 | 4.62 | 52.35 | 83.04 | 76.80 | 96.15 | 92.74 | -0.17 | -0.30 | 0.13 | 1.22 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.48 | 15,638 | 13.15% | 23.75 | 23.33 | 24.44 | 25.87 | 26.93 | 56.07 | 86.14 | 89.12 | 87.38 | 90.60 | 0.02 | -0.30 | 0.31 | 0.57 | ||
| HUMA | HUMACYTE INC | $1.46 | 1,321,003 | -29.19% | 1.49 | 1.47 | 2.46 | 3.46 | 4.76 | 36.74 | 56.36 | 55.35 | 87.67 | 85.53 | -0.29 | -0.36 | 0.07 | 1.41 | ||
| CIA | CITIZENS INC | $4.51 | 87,969 | 39.82% | 4.35 | 4.27 | 4.62 | 4.56 | 4.13 | 52.05 | 78.83 | 80.59 | 81.76 | 84.83 | -0.07 | -0.11 | 0.05 | 0.81 | ||
| PDEX | PRO DEX INC | $69.00 | 53,556 | -1.58% | 63.17 | 59.01 | 48.54 | 46.65 | 37.49 | 68.72 | 85.18 | 84.83 | 49.30 | 45.31 | 4.93 | 4.53 | 0.40 | 0.67 | ||
| NYXH | NYXOAH SA | $6.01 | 70,866 | 45.40% | 5.98 | 6.17 | 8.57 | 8.93 | 8.81 | 32.93 | 25.28 | 25.56 | 89.02 | 90.70 | -0.78 | -0.90 | 0.12 | 0.44 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.35 | 11,445 | 43.94% | 8.49 | 8.54 | 8.75 | 9.35 | 10.10 | 39.57 | 31.89 | 35.15 | 39.58 | 46.31 | -0.09 | -0.09 | -0.00 | 0.30 | ||
| FLYX | FLYEXCLUSIVE INC | $2.80 | 14,060 | 131.25% | 2.99 | 3.03 | 3.19 | 3.05 | 3.16 | 40.78 | 47.73 | 50.23 | 44.88 | 58.18 | -0.07 | -0.06 | -0.01 | 0.22 | ||
| ALMS | ALUMIS INC | $4.12 | 130,108 | -28.31% | 4.77 | 6.41 | 5.38 | 6.48 | 9.02 | 38.98 | 0.81 | 1.46 | 0.00 | 0.85 | -0.44 | -0.11 | -0.33 | 0.43 | ||
| QTRX | QUANTERIX CORP | $5.78 | 548,320 | -11.28% | 5.39 | 5.58 | 6.66 | 8.42 | 10.75 | 47.85 | 79.72 | 62.55 | 98.52 | 98.51 | -0.36 | -0.49 | 0.13 | 1.78 | ||
| AVNW | AVIAT NETWORKS INC | $17.67 | 34,005 | -45.08% | 17.26 | 17.46 | 19.20 | 19.07 | 21.15 | 47.47 | 71.72 | 61.40 | 100.00 | 95.83 | -0.48 | -0.64 | 0.16 | 1.09 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.12 | 223,817 | -10.90% | 1.16 | 1.10 | 1.08 | 1.07 | 1.12 | 51.18 | 47.41 | 48.64 | 52.47 | 53.73 | 0.02 | 0.02 | 0.00 | 1.03 | ||
| LAW | CS DISCO INC | $3.70 | 45,093 | -22.79% | 3.51 | 3.67 | 4.28 | 4.80 | 5.26 | 43.54 | 47.69 | 37.53 | 100.00 | 96.00 | -0.20 | -0.26 | 0.05 | 1.79 | ||
| ZUMZ | ZUMIEZ INC | $11.66 | 212,346 | -8.82% | 12.42 | 13.09 | 13.85 | 16.02 | 19.66 | 35.95 | 13.95 | 13.88 | 21.51 | 19.92 | -0.68 | -0.55 | -0.13 | 1.40 | ||
| LSEA | LANDSEA HOMES CORP | $6.14 | 162,461 | 42.54% | 6.01 | 6.02 | 6.85 | 7.84 | 9.69 | 46.49 | 64.93 | 63.29 | 94.55 | 94.34 | -0.21 | -0.30 | 0.09 | 0.80 | ||
| OIS | OIL STATES INTERNATIONAL INC | $3.61 | 792,704 | 2.62% | 3.51 | 3.80 | 4.62 | 4.92 | 4.91 | 39.66 | 64.14 | 46.62 | 97.62 | 92.83 | -0.35 | -0.40 | 0.05 | 1.41 | ||
| MACI | MELAR ACQUISITION CORP I | $10.30 | 48,396 | 31,325.97% | 10.27 | 10.26 | 10.24 | 10.17 | 10.08 | 67.28 | 75.00 | 67.36 | 94.83 | 89.66 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| PKBK | PARKE BANCORP INC | $18.78 | 10,378 | -27.21% | 18.18 | 18.17 | 18.73 | 19.72 | 20.14 | 54.99 | 78.25 | 81.23 | 89.79 | 94.16 | -0.01 | -0.19 | 0.18 | 0.69 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.85 | 784,604 | -1.62% | 2.72 | 2.58 | 2.47 | 2.29 | 1.71 | 63.60 | 82.02 | 88.48 | 82.84 | 90.13 | 0.11 | 0.07 | 0.04 | 0.68 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.15 | 103,798 | 10,427.18% | 10.11 | 10.10 | 10.07 | N/A | N/A | 73.72 | 100.00 | 100.00 | 100.00 | 97.69 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BYON | BEYOND INC | $4.18 | 2,627,183 | 101.09% | 3.99 | 4.19 | 5.37 | 5.92 | 7.82 | 44.63 | 66.31 | 58.70 | 96.29 | 96.89 | -0.35 | -0.45 | 0.10 | 1.76 | ||
| TBCH | TURTLE BEACH CORP | $11.12 | 201,718 | 10.79% | 11.07 | 11.64 | 14.07 | 15.82 | 15.50 | 39.78 | 65.33 | 56.10 | 95.31 | 90.72 | -0.85 | -1.00 | 0.15 | 1.56 | ||
| KOD | KODIAK SCIENCES INC | $4.21 | 301,080 | 19.40% | 3.31 | 2.83 | 3.42 | 5.66 | 4.51 | 68.50 | 82.18 | 82.14 | 98.18 | 98.95 | 0.17 | -0.12 | 0.29 | 1.79 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.63 | 25,736 | -62.20% | 13.81 | 12.19 | 11.71 | 11.22 | 14.75 | 65.05 | 90.69 | 90.56 | 88.06 | 87.63 | 0.87 | 0.56 | 0.30 | 0.42 | ||
| FBLA | FB BANCORP INC | $11.18 | 58,177 | 19.23% | 10.79 | 10.71 | 11.07 | 11.48 | N/A | 59.03 | 95.14 | 91.99 | 99.44 | 99.81 | -0.01 | -0.12 | 0.12 | 0.48 | ||
| QSI | QUANTUM-SI INC | $1.21 | 2,625,645 | -19.07% | 1.18 | 1.18 | 1.35 | 1.74 | 1.34 | 46.89 | 68.87 | 62.72 | 96.83 | 90.78 | -0.05 | -0.07 | 0.02 | 1.85 | ||
| DYNX | DYNAMIX CORP | $10.00 | 25,300 | 39,431.25% | 9.96 | 9.95 | 9.91 | 9.87 | N/A | 78.61 | 100.00 | 100.00 | 76.16 | 55.67 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ALCO | ALICO INC | $28.91 | 24,050 | 8.51% | 28.93 | 29.13 | 29.11 | 28.89 | 28.03 | 48.59 | 43.84 | 43.24 | 31.22 | 32.93 | -0.12 | -0.09 | -0.03 | 0.62 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.45 | 68,244 | -14.08% | 7.61 | 7.31 | 7.19 | 7.00 | 5.05 | 51.96 | 49.62 | 53.27 | 30.96 | 36.01 | 0.13 | 0.14 | -0.01 | 1.08 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.91 | 1,643,811 | 30.55% | 2.54 | 2.00 | 1.32 | 0.90 | 0.62 | 73.51 | 84.60 | 89.07 | 79.59 | 93.20 | 0.52 | 0.40 | 0.12 | 0.85 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.38 | 249,557 | 80.11% | 8.25 | 8.34 | 9.23 | 9.50 | 10.11 | 62.93 | 81.91 | 70.89 | 99.18 | 99.45 | -0.19 | -0.37 | 0.18 | 0.81 | ||
| OABI | OMNIAB INC | $1.80 | 1,120,761 | 24.26% | 1.83 | 1.97 | 2.70 | 3.12 | 3.68 | 30.46 | 19.35 | 21.42 | 85.79 | 88.52 | -0.25 | -0.28 | 0.03 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.