| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT | NUVECTIS PHARMA INC | $10.65 | 1.53% | 27.70% | 1.82% | 66.93% | 35.84% | 66.93% | 17.81% | N/A | N/A | $11.80 | $4.44 | 9.75% | 139.86% | 0.33 | 296,392 | 26.68% |
| CERS | CERUS CORP | $1.34 | -0.74% | 3.88% | -5.63% | -36.79% | -22.09% | -23.43% | -71.49% | -77.70% | -70.35% | $2.54 | $1.12 | 47.24% | 19.64% | 1.67 | 781,995 | -39.75% |
| NRC | NATIONAL RESEARCH CORP | $10.84 | 1.12% | 7.01% | -16.03% | -34.34% | -42.25% | -68.40% | -69.32% | -79.65% | -26.86% | $35.81 | $9.76 | 69.73% | 11.12% | 0.70 | 116,452 | 55.17% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.69 | -2.82% | 19.65% | 20.49% | -26.02% | -63.01% | -55.90% | -63.60% | -67.55% | -90.73% | $2.45 | $0.28 | 71.92% | 142.25% | 1.37 | 7,329,684 | -11.33% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.07 | 2.76% | 10.18% | -17.12% | -21.51% | 2.55% | 58.06% | 17.63% | 136.27% | 172.31% | $13.59 | $6.19 | 25.87% | 62.68% | 0.55 | 37,101 | 113.42% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.64 | 0.55% | 5.30% | -3.89% | -18.22% | -16.44% | 10.38% | 8.54% | 8.61% | 32.43% | $38.15 | $23.71 | 27.55% | 16.58% | 0.48 | 55,672 | 24.33% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.15 | -0.11% | 19.30% | 4.81% | -7.11% | 8.54% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 56.45% | 34.36% | 1.31 | 255,664 | 0.93% |
| LNKB | LINKBANCORP INC | $6.58 | 0.46% | 2.02% | -4.64% | -8.61% | 0.46% | -0.60% | N/A | N/A | N/A | $7.98 | $5.86 | 17.54% | 12.29% | 0.44 | 32,763 | 15.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.75 | -2.23% | 18.24% | 16.67% | -37.28% | -57.42% | -38.16% | -78.13% | N/A | N/A | $5.54 | $1.26 | 68.41% | 38.89% | 2.73 | 13,196,109 | 79.13% |
| FACT | FACT II ACQUISITION CORP | $10.08 | 0.10% | -0.40% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.33% | 2.34% | -0.00 | 3,387 | 144.37% |
| PLMK | PLUM ACQUISITION CORP IV | $10.11 | 0.10% | 0.40% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.94 | 0.00% | 1.71% | -0.01 | 312 | -98.54% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.39 | 0.69% | 12.56% | 24.72% | 7.07% | -45.87% | -23.39% | -64.16% | N/A | N/A | $10.25 | $2.95 | 57.17% | 49.07% | 1.47 | 88,761 | 85.95% |
| BZAI | BLAIZE HOLDINGS INC | $2.40 | -6.25% | -10.11% | 4.12% | -57.22% | -78.89% | -78.34% | -75.83% | N/A | N/A | $29.61 | $1.70 | 91.89% | 41.18% | 0.21 | 196,015 | -6.95% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.11 | 0.10% | 0.30% | 0.60% | 1.71% | 1.51% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.10% | 2.33% | 0.01 | 191,405 | 361,041.51% |
| TSBK | TIMBERLAND BANCORP INC | $30.63 | 4.18% | 5.73% | -0.20% | 2.07% | 3.83% | 24.51% | 17.27% | 72.18% | 194.24% | $33.98 | $24.26 | 9.86% | 26.26% | 0.60 | 16,876 | -28.90% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.87 | -2.00% | -0.43% | -17.53% | -9.37% | 112.04% | 118.10% | N/A | N/A | N/A | $9.89 | $2.85 | 30.54% | 141.05% | 0.71 | 49,911 | 26.13% |
| PBPB | POTBELLY CORP | $8.13 | -1.81% | 2.85% | -12.96% | -35.73% | 3.57% | -23.45% | 25.08% | 165.69% | -45.87% | $13.48 | $6.28 | 39.69% | 29.46% | 0.94 | 121,936 | -28.76% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.89 | -0.77% | -8.47% | 47.35% | -5.58% | -47.15% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 55.54% | 73.66% | 0.59 | 7,538 | -10.18% |
| MAMA | MAMA's CREATIONS INC | $6.46 | 0.00% | 4.19% | 1.89% | -13.40% | -16.21% | 9.68% | 280.00% | 303.75% | 461.74% | $9.98 | $5.50 | 35.27% | 17.45% | 0.49 | 179,701 | -26.59% |
| BLZE | BACKBLAZE INC | $4.46 | -1.11% | 1.36% | -10.26% | -28.98% | -38.57% | -51.73% | -53.88% | N/A | N/A | $10.00 | $3.94 | 55.40% | 13.20% | 1.59 | 265,658 | -37.73% |
| JOUT | JOHNSON OUTDOORS INC | $23.38 | -0.85% | 6.71% | -6.14% | -27.82% | -28.26% | -43.00% | -69.70% | -64.35% | -27.57% | $43.13 | $21.33 | 45.80% | 9.61% | 0.91 | 31,002 | -6.32% |
| NGS | NATURAL GAS SERVICES GROUP INC | $19.30 | -1.13% | 6.75% | -11.26% | -27.69% | -3.16% | -18.39% | 56.66% | 242.20% | -24.22% | $29.74 | $16.70 | 35.10% | 15.57% | 0.67 | 62,522 | 29.93% |
| GOCO | GOHEALTH INC | $10.49 | 2.14% | -1.32% | -15.27% | -37.30% | -9.57% | 3.96% | -14.40% | N/A | N/A | $21.00 | $7.27 | 50.05% | 44.29% | 1.29 | 20,467 | -36.24% |
| PCYO | PURE CYCLE CORP | $10.00 | -0.60% | -2.44% | -6.80% | -11.89% | -7.83% | 5.37% | -7.06% | -0.99% | 93.80% | $14.63 | $8.94 | 31.65% | 11.86% | 0.79 | 104,625 | 447.14% |
| IMMP | IMMUTEP LTD | $1.65 | 1.23% | 9.27% | -11.29% | -15.82% | -13.84% | -38.20% | -31.25% | 46.02% | -13.48% | $3.34 | $1.32 | 50.52% | 25.00% | 0.97 | 26,719 | -55.97% |
| GPRE | GREEN PLAINS INC | $3.70 | 3.35% | 12.12% | -23.87% | -58.57% | -69.62% | -82.98% | -87.27% | -33.33% | -88.49% | $21.60 | $3.14 | 82.87% | 17.83% | 1.39 | 1,431,459 | 57.85% |
| RERE | ATRENEW INC | $2.45 | 2.51% | 22.50% | -15.81% | -9.93% | -6.49% | 18.36% | -6.49% | N/A | N/A | $3.70 | $1.89 | 33.78% | 29.63% | 1.02 | 457,308 | -31.20% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.46 | 1.18% | 6.87% | -5.77% | 7.40% | 14.86% | -0.08% | -36.65% | -42.06% | -56.50% | $7.99 | $3.68 | 19.21% | 75.46% | 1.03 | 143,955 | -7.56% |
| ONEW | ONEWATER MARINE INC | $14.65 | -1.88% | 10.48% | -11.64% | -10.70% | -35.38% | -33.29% | -54.69% | 34.03% | N/A | $31.36 | $12.02 | 53.28% | 21.88% | 1.27 | 78,625 | 4.41% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $17.48 | 3.74% | -2.18% | 30.16% | 42.46% | 1.81% | 100.23% | 89.18% | 634.45% | 2,170.13% | $19.75 | $7.59 | 11.49% | 130.30% | 0.41 | 234,605 | -4.24% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.50 | -3.58% | 8.70% | 3.55% | -31.10% | -59.49% | 121.52% | 157.35% | 38.34% | N/A | $10.00 | $1.43 | 65.00% | 144.76% | 1.06 | 704,607 | -0.39% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.04 | 0.05% | -1.81% | -8.55% | -28.04% | -34.19% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 44.83% | 15.25% | 0.90 | 61,371 | 37.86% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.30 | -1.71% | -3.37% | -15.59% | -21.17% | -32.81% | -1.15% | -56.78% | N/A | N/A | $8.20 | $3.07 | 47.56% | 40.07% | 0.29 | 6,847 | 167.25% |
| HPAI | HELPORT AI LTD | $6.40 | 7.83% | 23.08% | 9.40% | 6.67% | 53.85% | -41.98% | -35.09% | N/A | N/A | $14.74 | $3.07 | 56.58% | 108.54% | -0.13 | 49,197 | -27.78% |
| ORN | ORION GROUP HOLDINGS INC | $6.09 | -2.09% | 4.28% | 14.04% | -18.80% | 12.78% | -11.87% | 147.56% | 190.00% | -35.96% | $12.12 | $4.64 | 49.75% | 31.25% | 0.99 | 163,285 | -8.67% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.24 | 1.64% | -3.13% | -50.60% | -55.87% | -58.82% | -83.90% | -98.73% | N/A | N/A | $11.20 | $1.15 | 88.93% | 7.83% | 0.26 | 18,080 | 8.68% |
| IMMR | IMMERSION CORP | $7.26 | -2.02% | 4.46% | -5.71% | -14.39% | -17.78% | 0.14% | 53.81% | 5.52% | -29.79% | $13.94 | $6.47 | 47.92% | 12.21% | 1.11 | 240,160 | -22.54% |
| UROY | URANIUM ROYALTY CORP | $1.89 | 2.16% | 13.17% | 6.78% | -22.22% | -35.71% | -22.54% | -46.46% | N/A | N/A | $3.12 | $1.43 | 39.42% | 32.17% | 1.56 | 1,896,210 | 10.82% |
| OZ | BELPOINTE PREP LLC | $62.30 | 1.06% | -2.04% | -4.33% | -2.67% | -5.68% | 3.40% | -37.37% | N/A | N/A | $82.89 | $56.77 | 24.84% | 9.74% | 0.14 | 1,987 | -34.70% |
| CADL | CANDEL THERAPEUTICS INC | $4.97 | -0.20% | 10.20% | -16.40% | -25.82% | -9.80% | -22.46% | 39.22% | N/A | N/A | $14.60 | $3.79 | 65.96% | 31.31% | 1.03 | 939,890 | 4.00% |
| NFGC | NEW FOUND GOLD CORP | $1.17 | 4.46% | -4.10% | -1.68% | -31.18% | -48.00% | -68.63% | -82.89% | N/A | N/A | $4.07 | $0.93 | 71.25% | 26.35% | 0.70 | 1,022,699 | 197.51% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.07 | -0.16% | -0.33% | -10.74% | 93.31% | 131.68% | 214.51% | -56.95% | -93.74% | N/A | $6.90 | $0.87 | 12.03% | 601.73% | 0.98 | 3,597 | -69.49% |
| SNWV | SANUWAVE HEALTH INC | $27.40 | -3.79% | -2.14% | -25.03% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $26.00 | 30.63% | 5.38% | 0.60 | 63,579 | 47.18% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $27.07 | -2.20% | -3.32% | -4.14% | -3.94% | -2.24% | -5.84% | -34.02% | 40.26% | 151.81% | $31.92 | $25.50 | 15.19% | 6.16% | 0.61 | 4,807 | 65.47% |
| MBI | MBIA INC | $4.58 | -3.78% | 7.51% | -8.58% | -24.92% | 21.16% | -28.55% | -63.77% | -45.28% | -50.16% | $7.46 | $3.22 | 38.61% | 42.24% | 1.14 | 176,308 | -43.98% |
| WSBF | WATERSTONE FINANCIAL INC | $12.08 | 0.67% | -0.25% | -10.25% | -9.72% | -18.87% | 5.04% | -28.22% | -13.47% | -6.36% | $16.86 | $11.25 | 28.35% | 7.38% | 0.59 | 44,711 | -6.81% |
| THRD | THIRD HARMONIC BIO INC | $5.15 | 0.19% | 0.00% | 46.72% | -2.65% | -64.48% | -53.81% | N/A | N/A | N/A | $16.94 | $3.18 | 69.60% | 61.95% | 0.78 | 323,591 | 92.89% |
| ODV | OSISKO DEVELOPMENT CORP | $1.70 | 3.03% | -0.58% | 14.09% | 10.39% | -10.05% | -24.44% | N/A | N/A | N/A | $2.75 | $1.16 | 38.18% | 46.55% | 0.70 | 752,156 | 426.56% |
| EGHT | 8X8 INC | $1.76 | -3.30% | 7.32% | -11.56% | -40.94% | -13.73% | -26.05% | -81.72% | -89.84% | -80.14% | $3.52 | $1.51 | 50.00% | 16.56% | 1.67 | 966,181 | -23.28% |
| JILL | JJILL INC | $15.20 | -1.87% | 2.15% | -18.67% | -45.24% | -39.08% | -41.24% | -0.07% | 575.86% | N/A | $40.61 | $14.37 | 62.57% | 5.78% | 0.99 | 75,644 | 38.57% |
| CDZI | CADIZ INC | $2.83 | -1.05% | 10.55% | -8.41% | -37.80% | -9.00% | 25.22% | 47.40% | -76.40% | -68.31% | $5.68 | $2.13 | 50.18% | 32.86% | 1.11 | 239,031 | -43.83% |
| RGLS | REGULUS THERAPEUTICS INC | $3.49 | 26.45% | 73.63% | 101.73% | 198.29% | 132.67% | 38.49% | 66.19% | -32.30% | -99.79% | $3.73 | $0.83 | 6.43% | 320.48% | 1.01 | 4,751,822 | 428.69% |
| JMSB | JOHN MARSHALL BANCORP INC | $16.16 | 3.26% | 12.07% | -5.61% | -14.04% | -25.53% | -6.97% | -28.78% | N/A | N/A | $26.52 | $13.81 | 39.06% | 17.02% | 0.80 | 21,313 | -25.60% |
| HSHP | HIMALAYA SHIPPING LTD | $5.25 | 1.74% | 16.67% | -10.10% | 15.64% | -18.35% | -35.74% | N/A | N/A | N/A | $9.76 | $4.29 | 46.21% | 22.38% | 0.85 | 79,488 | -24.52% |
| ALLT | ALLOT LTD | $5.83 | -3.00% | 8.36% | -0.34% | -32.05% | 69.48% | 176.30% | -2.18% | -46.27% | -34.71% | $9.44 | $2.02 | 38.24% | 188.61% | 1.11 | 310,230 | 55.37% |
| DSGN | DESIGN THERAPEUTICS INC | $4.06 | 4.64% | 13.09% | -3.56% | -18.96% | -26.58% | 9.14% | -67.80% | N/A | N/A | $7.77 | $2.60 | 47.75% | 56.15% | 1.42 | 82,230 | -40.30% |
| TTGT | TECHTARGET INC | $7.88 | 2.20% | 10.67% | -44.90% | -54.61% | -73.51% | -71.29% | -88.52% | -64.39% | -28.75% | $35.11 | $6.95 | 77.55% | 13.46% | 1.33 | 275,891 | -13.73% |
| CDTX | CIDARA THERAPEUTICS INC | $21.03 | -2.37% | 1.67% | -6.07% | 11.15% | 68.64% | 70.63% | 50.93% | -62.45% | -92.89% | $28.42 | $10.14 | 26.00% | 107.40% | 0.69 | 149,367 | 193.99% |
| FDBC | FIDELITY D & D BANCORP INC | $39.92 | 4.28% | 6.65% | -6.03% | -10.49% | -24.71% | -12.97% | 6.65% | 2.94% | 72.31% | $61.21 | $37.00 | 34.78% | 7.89% | 0.76 | 9,724 | -32.34% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.34 | -2.27% | 14.17% | -22.76% | 34.96% | 345.62% | 260.82% | -82.07% | N/A | N/A | $44.15 | $2.09 | 56.19% | 825.36% | 0.41 | 1,044,350 | 14.45% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.35 | 0.85% | 5.30% | 3.73% | 2.71% | -9.73% | -6.81% | 46.49% | 406.06% | 47.27% | $9.58 | $7.06 | 12.84% | 18.27% | 0.32 | 40,921 | 64.82% |
| MEI | METHODE ELECTRONICS INC | $6.41 | 0.16% | 12.26% | -1.54% | -45.35% | -32.74% | -49.13% | -85.78% | -78.52% | -85.61% | $17.45 | $5.08 | 63.27% | 26.11% | 1.14 | 525,332 | 44.34% |
| WHF | WHITEHORSE FINANCE INC | $9.84 | 0.41% | 0.51% | 3.14% | -5.38% | -18.88% | -24.13% | -34.27% | 10.07% | -22.70% | $13.44 | $8.44 | 26.79% | 16.66% | 0.44 | 48,660 | 79.31% |
| DCGO | DOCGO INC | $2.24 | 0.00% | 8.21% | -15.15% | -53.14% | -35.45% | -38.12% | -68.54% | N/A | N/A | $5.68 | $2.02 | 60.53% | 10.89% | 1.02 | 366,148 | -18.76% |
| NTCL | NETCLASS TECHNOLOGY INC | $13.00 | 0.08% | 15.56% | 89.50% | 54.58% | N/A | N/A | N/A | N/A | N/A | $13.26 | $4.59 | 1.99% | 183.22% | -0.57 | 33,434 | 45.01% |
| TSAT | TELESAT CORP | $16.06 | 4.29% | 3.61% | -15.83% | -11.76% | 22.32% | 124.93% | 38.21% | N/A | N/A | $25.38 | $7.02 | 36.72% | 128.94% | 1.22 | 71,736 | -72.97% |
| RZLT | REZOLUTE INC | $3.76 | -2.34% | 19.75% | 28.33% | -18.26% | -33.21% | 44.06% | 9.30% | N/A | N/A | $6.19 | $2.22 | 39.22% | 69.75% | 0.69 | 842,906 | 22.86% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.04 | 1.67% | 5.92% | -11.37% | -22.25% | -26.92% | -43.70% | -49.59% | -79.46% | -54.08% | $5.59 | $2.69 | 45.62% | 13.22% | 0.84 | 366,173 | 11.25% |
| PDYN | PALLADYNE AI CORP | $6.45 | 2.71% | 15.80% | -0.92% | -29.74% | 181.66% | 354.23% | -77.51% | N/A | N/A | $14.95 | $1.26 | 56.86% | 411.90% | 1.22 | 912,721 | 58.62% |
| NWFL | NORWOOD FINANCIAL CORP | $24.48 | 0.37% | 2.77% | 1.45% | -6.31% | -10.59% | 0.95% | -12.01% | 1.12% | 23.34% | $34.50 | $21.25 | 29.04% | 15.20% | 0.57 | 15,638 | 13.15% |
| HUMA | HUMACYTE INC | $1.46 | 1.39% | 0.69% | -25.51% | -68.40% | -73.06% | -64.30% | -80.32% | N/A | N/A | $9.97 | $1.15 | 85.36% | 26.96% | 1.41 | 1,321,003 | -29.19% |
| CIA | CITIZENS INC | $4.51 | 5.13% | 4.40% | -3.22% | -7.20% | -7.01% | 106.88% | 49.34% | -24.46% | -24.58% | $5.95 | $2.05 | 24.14% | 120.00% | 0.81 | 87,969 | 39.82% |
| PDEX | PRO DEX INC | $69.00 | 6.33% | 18.33% | 43.06% | 65.11% | 128.40% | 275.00% | 361.54% | 296.78% | 3,252.77% | $70.26 | $16.84 | 1.79% | 309.86% | 0.67 | 53,556 | -1.58% |
| NYXH | NYXOAH SA | $6.01 | 2.39% | 1.18% | -21.44% | -42.32% | -38.30% | -45.71% | -64.30% | N/A | N/A | $12.21 | $5.55 | 50.78% | 8.29% | 0.44 | 70,866 | 45.40% |
| AFRI | FORAFRIC GLOBAL PLC | $8.35 | -0.60% | -1.88% | -2.22% | -13.11% | -20.85% | -20.32% | -18.77% | N/A | N/A | $12.00 | $8.05 | 30.42% | 3.71% | 0.30 | 11,445 | 43.94% |
| FLYX | FLYEXCLUSIVE INC | $2.80 | -5.08% | -8.94% | -9.68% | -22.01% | 15.70% | -37.08% | -71.19% | N/A | N/A | $8.39 | $1.79 | 66.63% | 56.42% | 0.22 | 14,060 | 131.25% |
| ALMS | ALUMIS INC | $4.12 | -3.74% | -12.34% | -26.95% | -37.67% | -65.64% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 69.55% | 29.56% | 0.43 | 130,108 | -28.31% |
| QTRX | QUANTERIX CORP | $5.78 | -1.70% | 18.20% | -11.89% | -39.41% | -53.98% | -62.90% | -74.10% | -77.32% | N/A | $19.18 | $4.67 | 69.86% | 23.77% | 1.78 | 548,320 | -11.28% |
| AVNW | AVIAT NETWORKS INC | $17.67 | 0.17% | 4.74% | -6.41% | -3.86% | -15.62% | -48.59% | -42.37% | 273.18% | 153.88% | $34.50 | $12.96 | 48.78% | 36.40% | 1.09 | 34,005 | -45.08% |
| WRN | WESTERN COPPER & GOLD CORP | $1.12 | 0.00% | -1.75% | -4.27% | 7.69% | -2.61% | -28.21% | -43.43% | 69.70% | 119.61% | $1.66 | $0.90 | 32.53% | 24.44% | 1.03 | 223,817 | -10.90% |
| LAW | CS DISCO INC | $3.70 | 0.27% | 8.19% | -10.63% | -31.86% | -37.61% | -52.26% | -88.75% | N/A | N/A | $8.20 | $3.31 | 54.88% | 11.78% | 1.79 | 45,093 | -22.79% |
| ZUMZ | ZUMIEZ INC | $11.66 | -1.85% | -2.43% | -18.86% | -26.39% | -46.46% | -31.17% | -69.56% | -45.72% | -64.56% | $31.37 | $11.42 | 62.82% | 2.10% | 1.40 | 212,346 | -8.82% |
| LSEA | LANDSEA HOMES CORP | $6.14 | 0.16% | 3.54% | -3.69% | -27.59% | -45.37% | -46.56% | -27.42% | -40.79% | N/A | $14.04 | $5.41 | 56.27% | 13.49% | 0.80 | 162,461 | 42.54% |
| OIS | OIL STATES INTERNATIONAL INC | $3.61 | -2.17% | 5.56% | -30.71% | -31.37% | -17.01% | -10.86% | -45.63% | 26.67% | -91.69% | $5.86 | $3.08 | 38.34% | 17.40% | 1.41 | 792,704 | 2.62% |
| MACI | MELAR ACQUISITION CORP I | $10.30 | 0.19% | 0.19% | 0.68% | 1.68% | 3.10% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.48% | 3.52% | 0.01 | 48,396 | 31,325.97% |
| PKBK | PARKE BANCORP INC | $18.78 | 0.16% | 5.21% | -0.79% | -6.57% | -11.87% | 15.00% | -22.30% | 46.26% | 119.96% | $24.29 | $15.24 | 22.68% | 23.23% | 0.69 | 10,378 | -27.21% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.85 | 0.00% | 11.76% | 10.47% | 23.38% | 152.21% | 137.50% | 141.53% | -34.93% | -86.68% | $3.04 | $0.82 | 6.25% | 247.14% | 0.68 | 784,604 | -1.62% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.15 | 0.30% | 0.50% | 0.69% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.49% | 1.50% | -0.01 | 103,798 | 10,427.18% |
| BYON | BEYOND INC | $4.18 | 1.95% | 7.18% | -21.28% | -44.93% | -40.29% | -79.77% | -87.05% | -65.17% | -81.43% | $22.65 | $3.54 | 81.55% | 18.08% | 1.76 | 2,627,183 | 101.09% |
| TBCH | TURTLE BEACH CORP | $11.12 | -3.30% | 4.61% | -21.25% | -37.32% | -34.74% | -20.63% | -33.37% | 9.13% | 17.80% | $19.50 | $9.62 | 42.97% | 15.59% | 1.56 | 201,718 | 10.79% |
| KOD | KODIAK SCIENCES INC | $4.21 | 2.31% | 29.54% | 44.67% | -40.03% | 12.87% | 24.93% | -30.41% | -91.89% | N/A | $11.60 | $1.92 | 63.71% | 119.27% | 1.79 | 301,080 | 19.40% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.63 | 0.55% | 11.25% | 25.04% | 47.33% | -9.47% | -29.92% | -97.03% | N/A | N/A | $30.00 | $7.71 | 51.23% | 89.83% | 0.42 | 25,736 | -62.20% |
| FBLA | FB BANCORP INC | $11.18 | -0.18% | 5.08% | -0.62% | -5.09% | -6.13% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 12.24% | 13.97% | 0.48 | 58,177 | 19.23% |
| QSI | QUANTUM-SI INC | $1.21 | -1.63% | 11.01% | -4.72% | -41.83% | 57.14% | -27.98% | -72.44% | N/A | N/A | $5.77 | $0.61 | 79.03% | 97.71% | 1.85 | 2,625,645 | -19.07% |
| DYNX | DYNAMIX CORP | $10.00 | 0.30% | 0.40% | 0.60% | 1.78% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.59% | 2.25% | -0.00 | 25,300 | 39,431.25% |
| ALCO | ALICO INC | $28.91 | 1.19% | 0.28% | -1.77% | -7.34% | 13.02% | 1.26% | -28.26% | -4.59% | -38.20% | $34.08 | $24.14 | 15.17% | 19.76% | 0.62 | 24,050 | 8.51% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.45 | 1.64% | -4.85% | 1.92% | 4.20% | 49.90% | 609.52% | -39.92% | N/A | N/A | $8.48 | $0.85 | 12.16% | 776.47% | 1.08 | 68,244 | -14.08% |
| TOI | ONCOLOGY INSTITUTE INC | $2.91 | -12.08% | 21.76% | 155.26% | 268.35% | 795.38% | 166.97% | -63.63% | -70.90% | N/A | $3.50 | $0.13 | 16.86% | 2,228.00% | 0.85 | 1,643,811 | 30.55% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.38 | 10.61% | 16.81% | -1.99% | -7.22% | 1.41% | -13.31% | -41.56% | N/A | N/A | $13.32 | $7.36 | 29.55% | 27.45% | 0.81 | 249,557 | 80.11% |
| OABI | OMNIAB INC | $1.80 | 2.27% | -1.64% | -25.62% | -44.10% | -53.49% | -60.35% | -82.18% | -82.63% | N/A | $4.96 | $1.70 | 63.71% | 5.88% | 0.51 | 1,120,761 | 24.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.