| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GECC | GREAT ELM CAPITAL CORP | $10.13 | -0.25% | 1.20% | -0.59% | -5.42% | 3.07% | -2.31% | -29.78% | -52.17% | N/A | $11.39 | $8.87 | 11.06% | 14.21% | 0.36 | 14,671 | -8.85% |
| RAIL | FREIGHTCAR AMERICA INC | $6.13 | 1.32% | 4.25% | 10.85% | -49.34% | -56.92% | 72.68% | 19.03% | 319.86% | -76.95% | $16.10 | $3.02 | 61.93% | 102.98% | 1.26 | 510,650 | 139.12% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.15 | -1.87% | 5.00% | -8.16% | -22.41% | -30.00% | -37.00% | -82.78% | -74.07% | -43.55% | $5.98 | $2.51 | 47.28% | 25.50% | 0.93 | 44,320 | -66.86% |
| CHRS | COHERUS BIOSCIENCES INC | $1.00 | -2.91% | -8.26% | 23.92% | -18.03% | 34.59% | -51.69% | -88.94% | -94.06% | -95.58% | $2.43 | $0.66 | 58.85% | 51.52% | 1.46 | 934,902 | -42.85% |
| IMUX | IMMUNIC INC | $1.28 | 14.29% | 28.00% | 17.43% | 29.29% | -2.29% | 4.07% | -81.09% | -85.54% | -99.88% | $2.11 | $0.83 | 39.34% | 53.85% | 1.18 | 1,485,179 | 296.57% |
| SEER | SEER INC | $1.93 | -1.53% | -7.66% | 14.20% | -17.17% | -2.53% | -1.03% | -73.49% | N/A | N/A | $2.63 | $1.56 | 26.48% | 23.72% | 1.84 | 147,312 | 22.91% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 1.57% | 1.30% | 2.82% | 2.10% | 5.90% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 10,095 | -67.35% |
| SRL | SCULLY ROYALTY LTD | $7.75 | -0.19% | 1.48% | -4.39% | 0.52% | -3.49% | 20.16% | -9.25% | 5.72% | -56.66% | $9.99 | $5.74 | 22.42% | 35.02% | 0.47 | 1,498 | 285.09% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.37 | 0.00% | 0.00% | 0.68% | 1.87% | 2.98% | N/A | N/A | N/A | N/A | $10.42 | $10.02 | 0.48% | 3.49% | 0.01 | 41 | -98.28% |
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | -1.56% | -1.56% | -15.44% | 40.00% | 27.92% | 67.78% | -40.28% | N/A | N/A | $1.80 | $0.68 | 30.00% | 85.02% | 0.82 | 865,911 | 14.64% |
| REKR | REKOR SYSTEMS INC | $1.03 | 0.98% | 25.15% | 16.12% | -36.42% | -8.04% | -43.87% | -65.32% | -72.89% | N/A | $2.67 | $0.62 | 61.42% | 65.86% | 1.99 | 2,490,460 | -43.99% |
| PLCE | CHILDRENS PLACE INC | $5.18 | -4.07% | -8.48% | -40.73% | -48.15% | -60.61% | -31.57% | -88.82% | -83.50% | -91.49% | $19.74 | $4.77 | 73.76% | 8.60% | 1.62 | 375,741 | -14.49% |
| AMPY | AMPLIFY ENERGY CORP | $2.83 | -3.41% | 15.51% | -24.33% | -48.55% | -57.12% | -62.06% | -57.63% | 97.90% | N/A | $8.15 | $2.27 | 65.28% | 24.67% | 1.47 | 1,594,655 | -84.32% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.74 | 2.78% | 7.25% | 6.47% | -57.47% | -54.88% | -43.08% | -94.67% | N/A | N/A | $2.70 | $0.60 | 72.54% | 24.16% | 1.54 | 1,450,060 | 167.50% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.41 | -2.00% | -10.00% | -36.82% | -57.39% | -74.29% | -72.44% | N/A | N/A | N/A | $22.00 | $3.85 | 79.95% | 14.55% | 0.76 | 43,578 | -15.10% |
| AMWL | AMERICAN WELL CORP | $7.30 | 0.69% | -6.41% | -7.36% | -33.64% | -24.27% | -38.78% | -88.34% | N/A | N/A | $12.95 | $5.00 | 43.63% | 46.00% | 1.37 | 86,132 | 42.80% |
| WMPN | WILLIAM PENN BANCORPORATION | $12.35 | 1.90% | 11.26% | 13.10% | -2.68% | -3.14% | 2.57% | 1.23% | N/A | N/A | $13.87 | $9.75 | 10.96% | 26.67% | 0.32 | 19,045 | -45.35% |
| RBKB | RHINEBECK BANCORP INC | $10.23 | 0.39% | 0.59% | 3.96% | 2.20% | 12.54% | 34.78% | 1.39% | 43.08% | N/A | $10.50 | $7.30 | 2.57% | 40.14% | 0.10 | 875 | -49.71% |
| SERA | SERA PROGNOSTICS INC | $2.98 | -0.67% | -14.37% | -19.02% | -52.62% | -57.91% | -73.27% | 29.57% | N/A | N/A | $12.36 | $2.95 | 75.88% | 1.02% | 0.75 | 141,692 | 46.21% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | -0.65% | -0.41% | -14.98% | -26.02% | -34.20% | -38.20% | -48.74% | 15.09% | -79.80% | $20.84 | $11.60 | 41.46% | 5.17% | 0.37 | 72,809 | 7.28% |
| CCCC | C4 THERAPEUTICS INC | $1.58 | -2.47% | 1.28% | -1.25% | -55.99% | -73.22% | -75.00% | -81.56% | N/A | N/A | $7.66 | $1.09 | 79.37% | 45.62% | 1.88 | 410,286 | -62.38% |
| MCTR | CTRL GROUP LTD | $7.47 | 6.71% | -2.48% | 4.04% | 39.11% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 37.75% | 98.72% | 1.58 | 3,053 | 45.04% |
| ALEC | ALECTOR INC | $1.13 | -2.59% | 1.80% | -8.13% | -31.10% | -77.71% | -78.52% | -88.23% | -95.98% | N/A | $6.78 | $0.87 | 83.33% | 29.89% | 1.47 | 373,008 | -38.41% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.40 | 2.17% | 16.31% | -2.66% | -59.53% | 3.57% | -96.97% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.41% | 157.40% | 1.02 | 464,624 | -9.79% |
| BHST | BIOHARVEST SCIENCES INC | $6.46 | 3.12% | 9.87% | 4.28% | 30.35% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 7.65% | 36.64% | 0.55 | 11,023 | -45.84% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.26 | 5.10% | 14.49% | 26.32% | 19.73% | 19.43% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 46.87% | 78.14% | 0.04 | 44,799 | 93.35% |
| CMCM | CHEETAH MOBILE INC | $3.68 | -0.94% | -2.90% | -13.82% | -12.17% | -19.30% | -8.91% | -8.00% | -63.02% | -96.87% | $6.78 | $3.02 | 45.72% | 21.85% | 1.08 | 7,409 | -55.17% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.85 | 0.35% | 6.34% | -20.83% | -21.92% | -28.57% | 6.34% | -35.96% | -3.06% | -92.34% | $4.13 | $2.56 | 31.01% | 11.33% | 0.68 | 151,778 | 156.81% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 0.20% | 0.20% | 0.35% | 1.81% | 1.60% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.32% | 2.63% | -0.00 | 4,400 | N/A |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 0.00% | 0.60% | 0.60% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.02 | 13 | -99.89% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.30 | -0.76% | 50.12% | 15.04% | -5.11% | -37.80% | -22.25% | -99.99% | N/A | N/A | $156.00 | $0.83 | 99.17% | 56.44% | 1.61 | 11,884,331 | -56.92% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.42 | 3.32% | 34.12% | 4.91% | -15.56% | -41.34% | -19.15% | N/A | N/A | N/A | $7.38 | $1.73 | 53.66% | 97.69% | 2.14 | 604,511 | 41.04% |
| SSSS | SURO CAPITAL CORP | $4.67 | 0.00% | 2.86% | -6.04% | -12.05% | 0.21% | 22.57% | -42.91% | -25.76% | -50.42% | $6.83 | $3.52 | 31.67% | 32.67% | 0.88 | 29,664 | -66.87% |
| SLNG | STABILIS SOLUTIONS INC | $5.90 | 1.37% | 27.79% | 21.65% | -19.18% | 31.11% | 43.55% | 23.17% | 237.14% | -86.66% | $8.28 | $3.71 | 28.74% | 59.03% | 0.49 | 36,330 | -41.61% |
| SRI | STONERIDGE INC | $3.94 | 0.00% | 4.51% | -14.16% | -22.75% | -58.31% | -74.78% | -80.01% | -80.32% | -67.57% | $18.40 | $3.54 | 78.59% | 11.30% | 1.29 | 173,538 | -0.59% |
| IH | IHUMAN INC | $2.08 | 0.97% | 6.12% | -1.89% | 25.30% | 16.20% | 20.23% | -30.90% | N/A | N/A | $3.18 | $1.47 | 34.59% | 41.50% | 0.66 | 1,641 | -87.04% |
| NWTN | NWTN INC | $0.37 | 5.11% | -7.50% | 16.35% | -43.43% | -64.42% | -94.26% | -96.54% | -96.21% | N/A | $6.60 | $0.30 | 94.39% | 25.00% | 0.38 | 44,487 | 7.74% |
| YSXT | YSX TECH CO LTD | $4.65 | -2.31% | -7.04% | 72.22% | 20.78% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 25.84% | 126.28% | 0.04 | 58,135 | -2.62% |
| ORGN | ORIGIN MATERIALS INC | $0.72 | -1.77% | 2.99% | 8.89% | -26.97% | -47.61% | -5.37% | -88.86% | N/A | N/A | $1.90 | $0.42 | 61.95% | 71.73% | 1.23 | 398,381 | -22.33% |
| TOUR | TUNIU CORP | $0.92 | -0.86% | 6.09% | -16.09% | -7.70% | -16.85% | 0.33% | 35.74% | 5.49% | -94.26% | $1.76 | $0.71 | 47.56% | 30.00% | 0.97 | 52,372 | -79.30% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.47 | 2.39% | 9.53% | 4.20% | -21.89% | -46.60% | -57.95% | -61.39% | -45.74% | -91.54% | $1.40 | $0.37 | 66.36% | 29.04% | 1.02 | 740,706 | -2.18% |
| CRGO | FREIGHTOS LTD | $2.16 | 4.85% | 9.64% | -9.62% | -40.00% | 66.15% | -23.40% | -78.16% | N/A | N/A | $4.42 | $1.27 | 51.13% | 70.08% | 0.62 | 42,064 | -24.30% |
| PROP | PRAIRIE OPERATING CO | $3.96 | -3.41% | 1.80% | -25.98% | -54.79% | -53.30% | -73.83% | N/A | N/A | N/A | $15.23 | $3.35 | 74.00% | 18.14% | 1.21 | 448,055 | -31.76% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.55 | 0.29% | -4.35% | 22.39% | 23.68% | -13.20% | 39.92% | 136.55% | 379.55% | 119.20% | $14.48 | $5.90 | 27.14% | 78.81% | 0.46 | 13,897 | -50.17% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.97 | -2.62% | 16.02% | -1.98% | -34.00% | -59.59% | -83.20% | -98.02% | -99.19% | N/A | $28.20 | $2.18 | 89.47% | 36.24% | 1.87 | 1,088,437 | -31.67% |
| JNVR | JANOVER INC | $73.79 | 13.23% | 64.49% | 1,375.80% | 1,292.26% | 1,541.24% | 778.45% | N/A | N/A | N/A | $79.50 | $3.37 | 7.18% | 2,092.22% | -0.13 | 424,839 | -3.23% |
| TSQ | TOWNSQUARE MEDIA INC | $6.53 | -1.95% | -4.67% | -19.78% | -26.63% | -34.70% | -46.43% | -40.09% | 30.08% | -53.06% | $12.92 | $6.51 | 49.46% | 0.31% | 0.82 | 83,663 | 27.44% |
| TVRD | TVARDI THERAPEUTICS INC | $23.00 | 9.42% | 18.01% | 353.65% | 360.92% | 618.08% | 153.70% | -78.02% | -87.93% | -83.14% | $25.53 | $2.71 | 9.91% | 749.34% | 0.64 | 54,150 | -21.82% |
| NIPG | NIP GROUP INC | $1.87 | 1.30% | 8.72% | 16.15% | -55.05% | -73.51% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 89.47% | 88.89% | 1.64 | 83,258 | 136.48% |
| NEOV | NEOVOLTA INC | $3.12 | 15.99% | 51.46% | 43.78% | -6.59% | -3.41% | 39.91% | N/A | N/A | N/A | $6.11 | $1.80 | 48.93% | 73.33% | 0.75 | 367,311 | 92.43% |
| RCKY | ROCKY BRANDS INC | $13.95 | 3.64% | 2.35% | -19.69% | -45.61% | -49.68% | -48.47% | -63.78% | -35.42% | -38.27% | $40.14 | $11.93 | 65.25% | 16.93% | 1.34 | 177,774 | 224.64% |
| UMAC | UNUSUAL MACHINES INC | $6.18 | 1.31% | 21.65% | -3.44% | -45.26% | 317.57% | 375.38% | N/A | N/A | N/A | $23.62 | $0.98 | 73.84% | 530.61% | 1.83 | 270,459 | -43.13% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.52 | 2.87% | -4.33% | -13.36% | -32.19% | 89.42% | 52.85% | -2.08% | -2.97% | 2.73% | $11.99 | $3.60 | 37.28% | 108.89% | 0.51 | 26,158 | -68.62% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.19 | 0.00% | 1.71% | -16.20% | 7.21% | -17.36% | -54.92% | -53.33% | -69.95% | -90.26% | $2.62 | $0.89 | 54.49% | 33.71% | 1.12 | 57,222 | -60.51% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.92 | -0.40% | 2.50% | -8.55% | -40.79% | -22.15% | -35.43% | -37.96% | -59.27% | 57.19% | $9.97 | $4.61 | 50.65% | 6.72% | 0.87 | 62,514 | -23.72% |
| GNLX | GENELUX CORP | $2.97 | 2.41% | 1.02% | 10.00% | -27.21% | -3.88% | -6.31% | N/A | N/A | N/A | $5.89 | $1.60 | 49.53% | 85.63% | 1.29 | 60,144 | 48.91% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.80 | 7.00% | 19.91% | 18.13% | -6.80% | -44.41% | -48.04% | -21.29% | -64.03% | -99.71% | $1.81 | $0.55 | 56.08% | 43.76% | 1.31 | 729,297 | 65.75% |
| HURC | HURCO COMPANIES INC | $15.81 | -1.06% | 9.64% | 1.93% | -24.89% | -25.32% | -14.31% | -44.27% | -51.96% | -52.79% | $23.76 | $13.22 | 33.45% | 19.59% | 0.65 | 26,024 | -49.48% |
| LGO | LARGO INC | $1.60 | -0.31% | 2.24% | -0.93% | -8.33% | -40.26% | 2.24% | -80.94% | N/A | N/A | $2.84 | $1.12 | 43.84% | 43.05% | 1.35 | 48,228 | 47.07% |
| COYA | COYA THERAPEUTICS INC | $6.10 | -1.13% | -8.13% | -5.72% | 4.27% | -17.23% | -27.21% | N/A | N/A | N/A | $10.24 | $4.65 | 40.43% | 31.18% | 0.94 | 30,363 | 8.51% |
| BRAG | BRAGG GAMING GROUP INC | $4.07 | -0.73% | 7.96% | -0.97% | -16.94% | -14.85% | -28.09% | -23.35% | N/A | N/A | $6.70 | $2.86 | 39.25% | 42.31% | 1.04 | 17,211 | -2.22% |
| TWIN | TWIN DISC INC | $7.20 | 6.67% | 11.63% | -4.89% | -36.84% | -38.72% | -55.91% | -48.53% | 13.39% | -62.44% | $16.12 | $6.16 | 55.34% | 16.88% | 1.01 | 69,916 | 38.58% |
| FNGR | FINGERMOTION INC | $1.78 | -9.18% | 25.35% | 29.93% | 33.83% | -13.17% | -54.01% | -8.25% | 727.91% | N/A | $3.80 | $1.03 | 53.16% | 72.82% | 0.80 | 530,627 | -25.93% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.88 | -3.03% | 9.51% | -2.04% | 2.86% | 19.50% | 28.00% | N/A | N/A | N/A | $4.21 | $1.82 | 31.51% | 58.24% | 1.21 | 70,608 | 75.79% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.35 | 0.43% | 2.17% | -10.98% | 45.96% | 117.59% | 143.78% | -59.69% | N/A | N/A | $4.04 | $0.58 | 41.89% | 305.17% | 1.19 | 32,276 | -28.25% |
| KVHI | KVH INDUSTRIES INC | $5.14 | 0.98% | 5.76% | -2.84% | -14.90% | 10.78% | 5.11% | -35.51% | -48.03% | -64.33% | $6.16 | $4.17 | 16.56% | 23.26% | 0.74 | 18,825 | 474.98% |
| MAMO | MASSIMO GROUP | $2.44 | -2.01% | -1.41% | -9.63% | -19.47% | -37.91% | -44.29% | N/A | N/A | N/A | $4.66 | $2.28 | 47.64% | 7.02% | 0.15 | 15,349 | 76.20% |
| ENTX | ENTERA BIO LTD | $2.23 | -2.19% | 13.78% | 31.18% | -6.30% | 17.99% | 10.95% | -8.98% | -2.19% | N/A | $2.79 | $1.41 | 20.07% | 58.16% | 0.54 | 27,322 | -41.83% |
| HOFT | HOOKER FURNISHINGS CORP | $9.45 | 3.85% | 2.72% | -5.88% | -27.08% | -44.05% | -45.38% | -43.95% | -39.46% | -63.29% | $19.79 | $7.34 | 52.26% | 28.75% | 0.84 | 78,792 | 37.32% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.10 | 1.27% | 6.41% | 3.50% | -6.67% | -2.33% | 21.97% | -0.59% | 9.10% | -9.31% | $16.70 | $12.01 | 9.58% | 25.73% | 0.33 | 1,487 | 78.08% |
| MGNX | MACROGENICS INC | $1.60 | -2.44% | 5.26% | 25.98% | -47.19% | -52.10% | -89.20% | -77.62% | -78.11% | -94.98% | $16.44 | $0.99 | 90.27% | 61.62% | 1.18 | 367,828 | 16.69% |
| PFX | PHENIXFIN CORP | $49.75 | 0.00% | -0.70% | -7.87% | 0.10% | 3.97% | 10.85% | 27.21% | 288.67% | -73.65% | $57.40 | $42.50 | 13.33% | 17.06% | 0.19 | 139 | -57.23% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.84 | 2.81% | 3.25% | -17.61% | -15.80% | 7.12% | 151.72% | 205.07% | -84.19% | N/A | $25.70 | $6.33 | 34.47% | 166.03% | 0.39 | 2,964 | -31.71% |
| FGMC | FG MERGER II CORP | $9.64 | 0.21% | 0.41% | 0.52% | -1.93% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.63% | 1.15% | 0.01 | 13,321 | -3.79% |
| TAYD | TAYLOR DEVICES INC | $31.60 | 2.70% | 3.30% | -2.08% | -6.95% | -30.63% | -40.31% | 248.79% | 206.80% | 150.20% | $64.50 | $29.50 | 51.01% | 7.12% | 0.38 | 15,269 | 38.87% |
| BTM | BITCOIN DEPOT INC | $1.55 | -0.64% | 18.32% | 2.65% | -8.28% | -0.64% | -14.36% | -84.30% | N/A | N/A | $3.52 | $0.93 | 55.97% | 67.39% | 0.35 | 19,853 | -83.74% |
| RMBL | RUMBLEON INC | $2.62 | 6.50% | 14.91% | -7.09% | -40.45% | -50.75% | -51.66% | -87.00% | -61.47% | N/A | $7.06 | $1.95 | 62.89% | 34.36% | 1.69 | 151,568 | 16.46% |
| TISI | TEAM INC | $22.00 | 1.99% | 8.27% | 30.02% | 29.56% | 7.11% | 234.09% | 52.78% | -62.46% | -94.51% | $26.77 | $5.97 | 17.82% | 268.51% | 1.32 | 9,630 | 8.37% |
| GNSS | GENASYS INC | $2.20 | -1.79% | 5.77% | -3.08% | -27.63% | -43.30% | 0.46% | -29.94% | -43.15% | -12.70% | $4.04 | $1.65 | 45.54% | 33.33% | 0.79 | 73,929 | 97.53% |
| ONL | ORION PROPERTIES INC | $1.76 | 1.15% | 2.92% | -17.76% | -54.52% | -54.52% | -46.18% | -86.89% | N/A | N/A | $4.39 | $1.46 | 59.91% | 20.55% | 0.98 | 254,571 | 8.04% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.37 | -3.52% | -6.80% | -13.84% | -27.51% | -51.76% | -88.00% | -94.83% | -96.21% | N/A | $13.24 | $1.01 | 89.65% | 35.64% | 1.54 | 402,115 | -25.89% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.31 | -3.15% | 3.88% | -0.97% | -19.65% | -5.16% | 50.12% | 1.23% | 112.83% | 119.82% | $17.59 | $7.72 | 30.00% | 59.46% | 0.38 | 10,083 | 14.89% |
| AZUL | AZUL SA | $0.84 | -4.55% | -45.45% | -48.78% | -64.41% | -71.91% | -85.69% | -93.72% | -91.38% | N/A | $6.64 | $0.48 | 87.35% | 75.00% | 1.57 | 25,385,071 | -61.91% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.00 | 16.28% | 12.36% | -23.08% | -27.80% | -32.20% | -54.75% | -79.45% | -64.22% | N/A | $4.50 | $1.61 | 55.56% | 24.22% | 1.25 | 798,298 | 233.88% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.61 | -5.17% | 3.77% | -25.12% | -53.82% | -38.77% | -56.47% | -93.91% | N/A | N/A | $2.07 | $0.56 | 70.77% | 7.46% | 0.85 | 1,724,236 | 113.41% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.89 | 17.96% | 48.97% | 27.31% | -23.95% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 32.00% | 82.91% | 0.48 | 18,061 | -18.86% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.53 | -3.07% | -11.54% | -40.89% | -53.41% | -58.73% | -42.37% | -74.53% | N/A | N/A | $8.87 | $2.43 | 71.48% | 4.12% | 0.73 | 407,423 | 49.72% |
| VXRT | VAXART INC | $0.43 | -4.92% | 25.00% | 4.42% | -41.30% | -46.54% | -40.39% | -87.79% | -85.83% | -98.34% | $1.07 | $0.29 | 60.28% | 49.12% | 1.54 | 2,200,537 | -59.62% |
| HLVX | HILLEVAX INC | $1.93 | 2.66% | 8.43% | 33.10% | -1.03% | 1.05% | -85.47% | -89.89% | N/A | N/A | $16.31 | $1.34 | 88.16% | 44.03% | 1.09 | 764,475 | 263.88% |
| CSTE | CAESARSTONE LTD | $2.80 | 2.56% | -6.98% | 15.23% | -38.19% | -33.33% | -52.46% | -71.52% | -72.04% | -95.32% | $6.75 | $2.25 | 58.52% | 24.44% | 0.83 | 67,488 | -3.40% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.69 | 6.36% | 12.45% | 27.01% | -31.11% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.04% | 32.33% | 0.98 | 24,408 | 130.18% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.39 | 0.00% | 23.20% | 18.91% | -19.53% | 56.21% | 68.31% | 51.27% | 9.63% | 173.14% | $4.42 | $1.04 | 45.93% | 129.81% | 1.09 | 72,649 | -79.01% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 0.00% | -0.33% | 0.17% | 1.77% | 3.97% | 7.01% | N/A | N/A | N/A | $12.37 | $11.26 | 2.51% | 7.10% | 0.02 | 20 | -99.72% |
| FNWB | FIRST NORTHWEST BANCORP | $10.23 | 0.29% | 4.28% | 0.69% | -4.12% | 1.79% | -7.42% | -51.22% | -9.31% | -15.52% | $12.10 | $8.91 | 15.45% | 14.81% | 0.51 | 6,304 | -65.78% |
| ALTS | ALT5 SIGMA CORP | $5.95 | -7.47% | 8.78% | 53.35% | 6.82% | 137.05% | 59.52% | 140.89% | 129.73% | -40.80% | $7.75 | $1.29 | 23.23% | 361.24% | 1.21 | 152,883 | -31.76% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 0.20% | 0.20% | 0.60% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.42% | 2.04% | 0.00 | 208 | -99.58% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.33 | 4.02% | 1.75% | 8.88% | 3.56% | 1.75% | -4.31% | -54.67% | -22.85% | -68.21% | $3.09 | $1.82 | 24.60% | 28.02% | 1.07 | 38,642 | -68.97% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.03 | -2.53% | -5.11% | -16.28% | 13.72% | 207.67% | 750.00% | -2.62% | -76.67% | N/A | $13.09 | $1.03 | 23.38% | 873.79% | 0.89 | 27,376 | -52.26% |
| UFI | UNIFI INC | $5.18 | -3.18% | 0.19% | 7.69% | -17.65% | -24.27% | -10.54% | -64.69% | -51.54% | -85.90% | $7.91 | $4.25 | 34.51% | 21.88% | 0.82 | 46,466 | 88.92% |
| ZURA | ZURA BIO LTD | $1.39 | -1.42% | -6.71% | 7.75% | -19.65% | -68.97% | -70.04% | -86.04% | N/A | N/A | $6.35 | $0.97 | 78.11% | 43.30% | 0.14 | 174,019 | -5.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.