| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.30 | 2,934 | -81.08% | 10.33 | 10.30 | 10.30 | 10.23 | 10.15 | 48.49 | 80.00 | 92.59 | 78.66 | 91.86 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.49 | 4 | -75.00% | 11.49 | 11.50 | 11.45 | 11.36 | 11.31 | 51.39 | 45.45 | 51.52 | 37.76 | 42.09 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.94 | 31,840 | -26.35% | 6.39 | 6.37 | 6.46 | 6.75 | 6.32 | 61.58 | 81.78 | 71.58 | 91.81 | 85.40 | 0.05 | -0.04 | 0.09 | 0.44 | ||
| OFS | OFS CAPITAL CORP | $8.46 | 20,410 | -16.69% | 8.34 | 8.63 | 8.71 | 8.46 | 8.37 | 46.57 | 32.51 | 29.81 | 47.57 | 36.88 | -0.15 | -0.13 | -0.02 | 0.49 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.56 | 110,334 | 96.18% | 5.38 | 5.74 | 6.54 | 6.84 | 8.55 | 41.48 | 36.74 | 33.21 | 87.32 | 87.63 | -0.39 | -0.41 | 0.02 | 0.99 | ||
| EXOZ | EXOZYMES INC | $13.53 | 15,616 | 148.62% | 11.49 | 11.03 | 14.10 | 14.44 | N/A | 57.84 | 54.55 | 41.86 | 84.76 | 75.30 | -0.49 | -0.86 | 0.37 | 0.55 | ||
| RBKB | RHINEBECK BANCORP INC | $10.17 | 819 | -92.46% | 10.15 | 10.04 | 10.15 | 9.96 | 9.35 | 51.77 | 78.95 | 81.38 | 83.58 | 89.16 | 0.02 | -0.01 | 0.03 | 0.10 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.05 | 223,357 | -28.50% | 2.91 | 3.11 | 3.83 | 3.99 | 4.32 | 41.08 | 50.09 | 42.96 | 100.00 | 98.53 | -0.25 | -0.30 | 0.05 | 0.94 | ||
| RAIL | FREIGHTCAR AMERICA INC | $5.89 | 160,740 | -31.87% | 5.42 | 5.34 | 6.97 | 8.83 | 8.66 | 49.75 | 80.20 | 82.44 | 96.92 | 97.96 | -0.33 | -0.57 | 0.25 | 1.24 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.13 | 144,602 | -23.11% | 1.00 | 0.84 | 0.84 | 1.05 | 1.41 | 66.00 | 89.65 | 84.41 | 94.69 | 87.07 | 0.08 | 0.04 | 0.03 | 0.84 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.37 | 568,529 | -33.00% | 2.62 | 2.83 | 3.13 | 4.78 | 7.57 | 56.02 | 90.70 | 75.62 | 99.07 | 93.37 | -0.09 | -0.24 | 0.15 | 1.82 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.15 | 49,662 | -25.69% | 12.04 | 12.87 | 15.15 | 15.88 | 17.25 | 29.61 | 22.00 | 18.30 | 98.57 | 98.43 | -0.93 | -1.01 | 0.08 | 0.38 | ||
| GAIA | GAIA INC | $4.45 | 118,555 | 568.78% | 3.81 | 3.73 | 4.16 | 4.67 | 4.85 | 64.02 | 90.89 | 85.79 | 100.00 | 97.73 | -0.02 | -0.14 | 0.12 | 0.88 | ||
| SRL | SCULLY ROYALTY LTD | $7.51 | 1,907 | 54.66% | 7.61 | 7.81 | 7.86 | 7.72 | 7.74 | 43.97 | 22.13 | 21.13 | 34.25 | 30.04 | -0.11 | -0.07 | -0.04 | 0.48 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.42 | 76,301 | -28.85% | 2.34 | 2.38 | 3.01 | 3.55 | 3.08 | 43.72 | 71.56 | 61.65 | 89.62 | 80.95 | -0.18 | -0.23 | 0.05 | 0.93 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.11 | 102 | N/A | 10.13 | 10.12 | 10.07 | 10.01 | N/A | 54.92 | 12.96 | 18.40 | 0.00 | 3.05 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.02 | 702 | 17,450.00% | 10.02 | 10.03 | 10.00 | N/A | N/A | 52.02 | 26.67 | 25.56 | 21.90 | 20.71 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.88 | 752,912 | 55.71% | 0.93 | 0.96 | 1.15 | 1.64 | 2.36 | 39.95 | 28.59 | 27.19 | 30.44 | 30.79 | -0.08 | -0.09 | 0.01 | 1.62 | ||
| COYA | COYA THERAPEUTICS INC | $6.56 | 156,433 | -4.53% | 5.57 | 5.84 | 6.28 | 6.11 | 6.43 | 58.44 | 75.63 | 56.60 | 94.88 | 78.47 | -0.11 | -0.24 | 0.13 | 0.96 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.80 | 61,121 | 99.97% | 7.02 | 7.41 | 7.97 | 8.75 | 9.61 | 35.70 | 13.75 | 14.97 | 40.37 | 38.82 | -0.34 | -0.32 | -0.03 | 0.84 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.02 | 759,537 | 67.40% | 16.38 | 18.14 | 15.37 | 21.98 | 25.37 | 49.09 | 17.87 | 14.33 | 21.41 | 8.93 | -0.64 | -0.28 | -0.36 | 1.03 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.85 | 628,267 | -95.56% | 2.84 | 3.22 | 4.05 | 4.67 | 5.38 | 37.08 | 30.08 | 24.31 | 91.53 | 76.23 | -0.38 | -0.41 | 0.03 | 0.74 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.30 | 58,524 | -5.42% | 5.73 | 5.90 | 5.76 | 5.84 | N/A | 58.89 | 65.67 | 52.16 | 85.28 | 65.36 | 0.00 | -0.03 | 0.03 | 0.53 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.87 | 17,311 | 2.74% | 7.98 | 8.27 | 9.35 | 8.83 | 6.69 | 42.38 | 42.06 | 42.86 | 74.11 | 78.49 | -0.42 | -0.46 | 0.03 | 0.51 | ||
| SSSS | SURO CAPITAL CORP | $4.60 | 104,083 | 204.19% | 4.55 | 4.77 | 5.44 | 5.64 | 4.93 | 41.12 | 30.35 | 25.69 | 59.53 | 42.92 | -0.28 | -0.29 | 0.02 | 0.88 | ||
| GRO | BRAZIL POTASH CORP | $2.82 | 69,990 | -10.29% | 2.55 | 2.71 | 2.80 | N/A | N/A | 50.63 | 66.45 | 53.70 | 85.23 | 80.46 | -0.13 | -0.18 | 0.06 | 0.74 | ||
| MGNX | MACROGENICS INC | $1.71 | 1,049,422 | 17.02% | 1.34 | 1.29 | 1.94 | 2.58 | 3.20 | 57.37 | 89.33 | 80.01 | 100.00 | 97.57 | -0.14 | -0.23 | 0.09 | 1.18 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.47 | 1,173,915 | 25.89% | 0.43 | 0.44 | 0.52 | 0.55 | 0.72 | 52.37 | 64.87 | 48.35 | 77.53 | 66.70 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.50 | 864,369 | -46.28% | 1.29 | 1.36 | 1.77 | 2.29 | 2.89 | 51.01 | 83.24 | 64.39 | 100.00 | 96.73 | -0.11 | -0.17 | 0.05 | 1.54 | ||
| IH | IHUMAN INC | $2.07 | 21,976 | 99.73% | 1.92 | 2.02 | 2.15 | 1.92 | 1.82 | 50.05 | 35.47 | 26.36 | 70.92 | 59.69 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.02 | 171,109 | 50.43% | 0.93 | 0.89 | 0.70 | 0.81 | N/A | 64.93 | 77.85 | 70.60 | 40.19 | 29.92 | 0.08 | 0.07 | 0.00 | 0.22 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.60 | 14,377 | -75.75% | 9.74 | 9.40 | 8.19 | 8.24 | 8.38 | 61.80 | 75.30 | 79.38 | 83.03 | 86.57 | 0.64 | 0.49 | 0.15 | 0.48 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.72 | 99,494 | 28.36% | 2.75 | 3.07 | 3.42 | 3.57 | 3.67 | 26.03 | 12.33 | 11.23 | 24.82 | 16.64 | -0.24 | -0.22 | -0.02 | 0.66 | ||
| ICG | INTCHAINS GROUP LTD | $1.77 | 51,514 | -0.99% | 1.70 | 2.07 | 3.15 | 3.97 | 4.91 | 35.33 | 17.07 | 8.92 | 51.52 | 41.30 | -0.49 | -0.51 | 0.01 | 1.04 | ||
| SRI | STONERIDGE INC | $3.82 | 153,180 | 7.48% | 3.83 | 4.15 | 4.59 | 5.23 | 8.56 | 40.46 | 18.73 | 16.01 | 58.59 | 51.44 | -0.31 | -0.30 | -0.01 | 1.30 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $11.47 | 12,623 | -23.85% | 10.69 | 10.69 | 11.24 | 11.84 | 12.00 | 61.77 | 87.41 | 76.90 | 98.45 | 97.95 | -0.05 | -0.19 | 0.13 | 0.32 | ||
| LGO | LARGO INC | $1.64 | 57,589 | 97.38% | 1.52 | 1.54 | 1.69 | 1.78 | 1.87 | 52.56 | 79.49 | 75.36 | 93.11 | 92.75 | -0.04 | -0.07 | 0.03 | 1.36 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.00 | 111,139 | -68.95% | 4.96 | 5.15 | 6.17 | 7.27 | 7.06 | 38.83 | 37.15 | 31.34 | 78.07 | 76.96 | -0.34 | -0.40 | 0.06 | 0.87 | ||
| SKYX | SKYX PLATFORMS CORP | $1.00 | 315,312 | 20.58% | 0.99 | 1.05 | 1.30 | 1.31 | 1.18 | 42.75 | 46.48 | 44.41 | 81.66 | 84.16 | -0.08 | -0.09 | 0.02 | 1.09 | ||
| YHC | LQR HOUSE INC | $2.84 | 139,840 | -58.58% | 4.99 | 5.81 | 33.47 | 38.86 | 31.57 | 28.98 | 7.68 | 8.43 | 0.00 | 0.28 | -8.98 | -10.20 | 1.22 | 0.91 | ||
| NIPG | NIP GROUP INC | $1.84 | 104,361 | 34.71% | 1.71 | 1.74 | 2.03 | 4.10 | N/A | 49.16 | 62.04 | 54.94 | 88.80 | 81.27 | -0.12 | -0.17 | 0.05 | 1.64 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.18 | 51,228 | -69.08% | 1.19 | 1.26 | 1.37 | 1.22 | 1.44 | 42.10 | 21.67 | 12.29 | 47.35 | 29.52 | -0.07 | -0.06 | -0.01 | 1.13 | ||
| XGN | EXAGEN INC | $5.72 | 202,599 | 105.73% | 4.59 | 4.33 | 3.90 | 4.12 | 3.43 | 73.25 | 86.10 | 81.06 | 83.81 | 77.08 | 0.30 | 0.20 | 0.11 | 1.08 | ||
| TOUR | TUNIU CORP | $0.87 | 70,007 | -33.56% | 0.87 | 0.94 | 1.01 | 1.01 | 1.00 | 34.51 | 24.46 | 23.47 | 36.43 | 32.59 | -0.05 | -0.05 | -0.00 | 0.96 | ||
| PROP | PRAIRIE OPERATING CO | $3.79 | 237,486 | -35.55% | 4.09 | 4.48 | 6.05 | 6.91 | 7.95 | 33.72 | 31.53 | 31.29 | 69.21 | 72.75 | -0.59 | -0.63 | 0.04 | 1.25 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.73 | 105,120 | -8.17% | 1.75 | 1.96 | 3.23 | 4.46 | 4.77 | 31.11 | 25.15 | 20.89 | 86.75 | 78.12 | -0.41 | -0.47 | 0.06 | 1.87 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.74 | 23,886 | -37.60% | 3.93 | 4.08 | 4.23 | 4.38 | N/A | 58.89 | 96.00 | 91.96 | 99.77 | 99.84 | 0.01 | -0.11 | 0.12 | 0.02 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.83 | 2,554,295 | 83.77% | 2.59 | 2.74 | 3.39 | 4.61 | 5.63 | 46.36 | 55.28 | 43.79 | 89.79 | 84.55 | -0.26 | -0.31 | 0.05 | 1.88 | ||
| TISI | TEAM INC | $22.35 | 16,339 | -62.81% | 22.19 | 19.95 | 17.64 | 16.75 | 15.82 | 59.36 | 75.67 | 82.34 | 32.63 | 47.75 | 1.66 | 1.52 | 0.13 | 1.32 | ||
| GNLX | GENELUX CORP | $2.90 | 185,328 | 41.11% | 2.57 | 2.60 | 3.59 | 3.26 | 2.84 | 50.18 | 85.55 | 73.57 | 98.60 | 99.53 | -0.20 | -0.31 | 0.11 | 1.28 | ||
| KVHI | KVH INDUSTRIES INC | $5.07 | 25,799 | 92.16% | 4.91 | 5.05 | 5.36 | 5.56 | 5.12 | 49.20 | 40.78 | 33.08 | 75.93 | 71.84 | -0.12 | -0.14 | 0.02 | 0.75 | ||
| PFX | PHENIXFIN CORP | $49.60 | 671 | 193.01% | 50.58 | 51.52 | 52.25 | 50.53 | 48.94 | 28.20 | 0.00 | 1.96 | 0.00 | 2.90 | -0.70 | -0.50 | -0.20 | 0.21 | ||
| RCKY | ROCKY BRANDS INC | $13.42 | 78,348 | 20.00% | 13.14 | 14.88 | 18.23 | 20.80 | 24.99 | 35.39 | 22.49 | 17.83 | 71.85 | 55.39 | -1.59 | -1.67 | 0.08 | 1.34 | ||
| MAMO | MASSIMO GROUP | $2.41 | 4,594 | -31.60% | 2.52 | 2.58 | 2.72 | 2.78 | 3.25 | 39.18 | 31.96 | 37.17 | 32.32 | 38.17 | -0.08 | -0.07 | -0.01 | 0.15 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.31 | 97,496 | -42.78% | 2.24 | 2.35 | 2.62 | 1.97 | 1.42 | 48.45 | 49.61 | 50.24 | 64.98 | 62.61 | -0.06 | -0.07 | 0.01 | 1.19 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.65 | 1,371,829 | -22.30% | 0.68 | 0.72 | 1.06 | 1.48 | 1.35 | 37.25 | 18.99 | 14.81 | 68.26 | 69.14 | -0.12 | -0.13 | 0.02 | 1.54 | ||
| CRGO | FREIGHTOS LTD | $2.00 | 48,430 | 89.55% | 2.00 | 2.11 | 2.62 | 2.80 | 2.22 | 43.19 | 30.22 | 28.71 | 75.80 | 71.00 | -0.17 | -0.20 | 0.02 | 0.60 | ||
| IMUX | IMMUNIC INC | $1.10 | 1,087,168 | 53.31% | 0.96 | 1.02 | 1.08 | 1.08 | 1.24 | 56.48 | 64.04 | 50.39 | 97.31 | 87.50 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| FGMC | FG MERGER II CORP | $9.60 | 53,056 | 179.32% | 9.59 | 9.59 | 9.58 | N/A | N/A | 55.39 | 42.11 | 41.91 | 53.17 | 55.16 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| MKFG | MARKFORGED HOLDING CORP | $4.76 | 67,892 | -76.14% | 4.72 | 4.67 | 3.50 | 3.47 | 3.58 | 69.70 | 68.07 | 71.03 | 15.68 | 9.27 | 0.36 | 0.41 | -0.06 | 1.25 | ||
| ZURA | ZURA BIO LTD | $1.44 | 401,040 | -22.80% | 1.25 | 1.22 | 1.29 | 1.76 | 2.83 | 58.49 | 87.97 | 81.18 | 96.31 | 96.72 | 0.01 | -0.04 | 0.04 | 0.14 | ||
| ONL | ORION PROPERTIES INC | $1.75 | 638,966 | 40.44% | 1.63 | 1.81 | 2.69 | 3.32 | 3.63 | 36.90 | 38.65 | 29.40 | 100.00 | 100.00 | -0.27 | -0.33 | 0.06 | 0.98 | ||
| VERI | VERITONE INC | $2.19 | 428,566 | 62.48% | 2.18 | 2.26 | 2.57 | 2.73 | 3.01 | 44.21 | 50.46 | 44.62 | 82.31 | 75.81 | -0.13 | -0.14 | 0.01 | 2.17 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.65 | 11,948 | 251.93% | 14.18 | 14.25 | 14.64 | 15.27 | 14.75 | 56.75 | 73.83 | 65.30 | 81.43 | 80.34 | -0.07 | -0.14 | 0.07 | 0.34 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.46 | 761 | -82.63% | 15.64 | 17.89 | 19.21 | 18.77 | 16.76 | 43.10 | 29.17 | 21.15 | 54.95 | 39.76 | -1.28 | -1.12 | -0.15 | 0.40 | ||
| HURC | HURCO COMPANIES INC | $15.05 | 25,587 | 476.54% | 14.46 | 14.72 | 16.81 | 18.68 | 18.79 | 47.93 | 46.94 | 39.91 | 88.94 | 81.80 | -0.59 | -0.77 | 0.18 | 0.66 | ||
| GNSS | GENASYS INC | $2.17 | 39,256 | -18.94% | 2.07 | 2.11 | 2.46 | 2.73 | 2.98 | 48.63 | 62.69 | 51.35 | 86.97 | 81.09 | -0.09 | -0.12 | 0.03 | 0.79 | ||
| UFI | UNIFI INC | $5.31 | 62,275 | -19.52% | 4.90 | 4.80 | 5.13 | 5.48 | 5.93 | 58.66 | 69.46 | 67.36 | 93.60 | 92.10 | 0.01 | -0.10 | 0.11 | 0.83 | ||
| BRAG | BRAGG GAMING GROUP INC | $3.89 | 21,569 | -44.42% | 3.68 | 3.85 | 4.39 | 4.17 | 4.54 | 48.32 | 50.71 | 39.11 | 95.79 | 91.62 | -0.17 | -0.21 | 0.04 | 1.03 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.94 | 14,196 | -4.87% | 33.81 | 36.02 | 46.31 | 51.22 | 46.72 | 37.83 | 19.07 | 17.05 | 66.53 | 61.84 | -3.83 | -4.16 | 0.33 | 0.38 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.39 | 506,476 | -23.17% | 2.48 | 2.97 | 3.87 | 4.91 | 5.89 | 30.06 | 9.30 | 11.54 | 67.32 | 58.67 | -0.45 | -0.46 | 0.01 | 1.56 | ||
| XBIT | XBIOTECH INC | $3.16 | 49,566 | -42.15% | 3.10 | 3.10 | 3.19 | 4.03 | 5.45 | 50.18 | 44.67 | 37.80 | 64.71 | 53.51 | -0.06 | -0.06 | 0.01 | 1.08 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.60 | 1,598,473 | -19.12% | 0.63 | 0.71 | 1.03 | 1.10 | 1.19 | 27.72 | 9.95 | 8.26 | 14.36 | 11.21 | -0.12 | -0.12 | 0.00 | 0.85 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.10 | 1,008 | 12,500.00% | 12.10 | 12.06 | 12.01 | 11.91 | 11.73 | 58.17 | 78.12 | 78.12 | 26.55 | 26.55 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| CSTE | CAESARSTONE LTD | $2.78 | 79,780 | 19.18% | 2.95 | 2.70 | 3.14 | 3.79 | 4.27 | 45.94 | 69.32 | 74.52 | 79.59 | 84.19 | -0.02 | -0.09 | 0.06 | 0.83 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.97 | 75,725 | -24.50% | 8.48 | 9.15 | 11.14 | 12.90 | 14.55 | 42.15 | 58.27 | 47.63 | 97.28 | 90.62 | -0.75 | -0.90 | 0.15 | 0.86 | ||
| RILY | B RILEY FINANCIAL INC | $3.14 | 650,453 | 1.21% | 3.02 | 3.36 | 4.04 | 4.46 | 6.50 | 41.37 | 29.58 | 29.01 | 82.38 | 78.44 | -0.33 | -0.36 | 0.03 | 1.38 | ||
| REKR | REKOR SYSTEMS INC | $0.86 | 4,545,903 | 120.15% | 0.79 | 0.82 | 1.16 | 1.30 | 1.31 | 46.61 | 68.38 | 62.32 | 93.40 | 92.11 | -0.09 | -0.12 | 0.03 | 1.99 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.97 | 151 | 49.50% | 9.97 | 9.95 | 9.90 | 9.94 | N/A | 61.44 | 33.33 | 34.85 | 19.13 | 17.56 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| TWIN | TWIN DISC INC | $6.75 | 56,796 | -16.31% | 6.80 | 7.15 | 8.02 | 9.83 | 11.15 | 41.85 | 19.10 | 15.15 | 57.84 | 52.73 | -0.47 | -0.47 | 0.00 | 1.02 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | 8,037 | -30.78% | 9.88 | 10.07 | 10.40 | 10.51 | 10.49 | 51.89 | 26.72 | 18.92 | 28.93 | 17.35 | -0.15 | -0.15 | 0.00 | 0.51 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.74 | 1,294,234 | 118.10% | 0.64 | 0.65 | 0.72 | 0.86 | 1.12 | 58.80 | 73.50 | 59.36 | 100.00 | 93.53 | -0.02 | -0.03 | 0.01 | 1.31 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.70 | 27,449 | -65.65% | 2.62 | 2.69 | 2.63 | 2.59 | 2.55 | 50.88 | 55.11 | 54.42 | 76.04 | 69.98 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| TAYD | TAYLOR DEVICES INC | $30.37 | 12,247 | 69.67% | 31.25 | 31.74 | 31.88 | 35.36 | 42.57 | 42.62 | 17.00 | 16.86 | 13.61 | 12.12 | -0.48 | -0.30 | -0.17 | 0.38 | ||
| PBHC | PATHFINDER BANCORP INC | $15.47 | 967 | 137.59% | 15.50 | 15.84 | 16.52 | 16.79 | 16.48 | 43.36 | 8.01 | 7.94 | 27.55 | 25.27 | -0.37 | -0.33 | -0.04 | 0.09 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.10 | 44,411 | 2,000.80% | 4.33 | 4.50 | 5.32 | 5.70 | 5.01 | 59.38 | 71.09 | 58.38 | 99.89 | 98.74 | -0.17 | -0.30 | 0.13 | 0.48 | ||
| VOR | VOR BIOPHARMA INC | $0.76 | 329,854 | -37.95% | 0.67 | 0.66 | 0.91 | 1.05 | 0.95 | 51.89 | 78.03 | 71.33 | 100.00 | 93.35 | -0.05 | -0.08 | 0.03 | 1.19 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.39 | 174,940 | -25.22% | 1.40 | 1.49 | 1.63 | 1.54 | 1.43 | 43.93 | 23.20 | 15.41 | 32.06 | 19.96 | -0.10 | -0.08 | -0.02 | 1.01 | ||
| MIMI | MINT INC LTD | $4.16 | 16,959 | -71.93% | 4.02 | 4.34 | 4.99 | N/A | N/A | 42.54 | 49.98 | 38.53 | 92.41 | 77.39 | -0.33 | -0.36 | 0.03 | -0.03 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $11.85 | 11,078 | 25.80% | 11.50 | 11.73 | 13.00 | 14.18 | 12.85 | 47.40 | 82.38 | 76.97 | 93.01 | 94.36 | -0.40 | -0.57 | 0.17 | 0.37 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.31 | 15,138 | -76.34% | 2.21 | 2.19 | 2.27 | 2.31 | 2.36 | 55.84 | 84.24 | 75.96 | 98.06 | 86.00 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.54 | 806,240 | 22.41% | 1.42 | 1.40 | 1.88 | 7.20 | 10.09 | 41.16 | 82.99 | 81.84 | 100.00 | 99.51 | -0.25 | -0.39 | 0.14 | 0.95 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.56 | 60 | 757.14% | 10.56 | 10.54 | 10.51 | 10.45 | 10.34 | 75.78 | 75.00 | 75.56 | 63.07 | 63.07 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ENTX | ENTERA BIO LTD | $2.07 | 41,245 | 52.15% | 1.80 | 1.74 | 1.92 | 2.07 | 1.92 | 66.69 | 93.89 | 89.56 | 100.00 | 96.35 | 0.00 | -0.05 | 0.05 | 0.54 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.11 | 645,065 | -44.08% | 1.06 | 1.04 | 1.05 | 1.31 | 1.16 | 54.08 | 71.57 | 78.00 | 69.06 | 80.56 | 0.01 | -0.01 | 0.02 | -1.76 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.19 | 22,643 | 281.65% | 6.99 | 7.23 | 7.60 | 7.74 | 7.71 | 47.23 | 41.02 | 37.12 | 73.65 | 67.88 | -0.18 | -0.19 | 0.01 | 0.18 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.74 | 260,680 | 93.62% | 0.76 | 0.79 | 1.09 | 1.49 | 2.06 | 39.83 | 35.20 | 33.79 | 90.06 | 89.85 | -0.10 | -0.12 | 0.02 | 1.52 | ||
| ELUT | ELUTIA INC | $2.29 | 7,557 | -46.40% | 2.23 | 2.43 | 2.79 | 3.20 | 3.50 | 42.04 | 37.20 | 36.11 | 55.82 | 52.74 | -0.18 | -0.18 | 0.00 | 0.30 | ||
| HLVX | HILLEVAX INC | $1.86 | 296,485 | -46.11% | 1.67 | 1.58 | 1.70 | 1.83 | 1.82 | 66.30 | 88.68 | 84.05 | 97.38 | 96.58 | 0.02 | -0.02 | 0.04 | 1.10 | ||
| PLBY | PLBY GROUP INC | $0.99 | 364,929 | -38.21% | 1.00 | 1.02 | 1.30 | 1.47 | 1.13 | 40.76 | 46.95 | 41.72 | 82.80 | 76.78 | -0.07 | -0.09 | 0.02 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.