| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.30 | -0.68% | -0.77% | 0.19% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $10.38 | $10.02 | 0.77% | 2.79% | 0.01 | 2,934 | -81.08% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.49 | 0.00% | -0.52% | -0.26% | 1.23% | 1.06% | 4.17% | N/A | N/A | N/A | $11.70 | $11.02 | 1.79% | 4.26% | 0.01 | 4 | -75.00% |
| GIFI | GULF ISLAND FABRICATION INC | $6.94 | 1.02% | 5.31% | 10.51% | -3.61% | 26.87% | 0.58% | 85.07% | 129.04% | -54.76% | $7.59 | $5.12 | 8.56% | 35.55% | 0.44 | 31,840 | -26.35% |
| OFS | OFS CAPITAL CORP | $8.46 | 0.71% | 3.80% | -4.62% | 4.44% | 4.12% | -11.13% | -30.14% | 92.27% | -30.66% | $10.04 | $7.75 | 15.74% | 9.16% | 0.49 | 20,410 | -16.69% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.56 | 6.11% | 3.54% | -21.25% | -20.46% | -43.67% | -41.23% | -45.49% | -78.28% | -99.94% | $13.19 | $4.78 | 57.86% | 16.32% | 0.99 | 110,334 | 96.18% |
| EXOZ | EXOZYMES INC | $13.53 | 14.76% | 21.67% | 3.20% | 13.79% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 43.60% | 59.18% | 0.55 | 15,616 | 148.62% |
| RBKB | RHINEBECK BANCORP INC | $10.17 | 0.00% | -1.07% | -0.39% | 1.29% | 13.89% | 33.12% | -0.26% | 56.94% | N/A | $10.50 | $7.30 | 3.14% | 39.32% | 0.10 | 819 | -92.46% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.05 | 1.67% | 5.17% | -22.98% | -25.43% | -36.33% | -37.37% | -79.71% | -73.57% | -45.54% | $5.98 | $2.51 | 48.95% | 21.51% | 0.94 | 223,357 | -28.50% |
| RAIL | FREIGHTCAR AMERICA INC | $5.89 | 0.17% | 4.62% | -9.94% | -56.08% | -53.73% | 65.92% | 10.71% | 305.65% | -80.01% | $16.10 | $3.02 | 63.42% | 95.03% | 1.24 | 160,740 | -31.87% |
| MHLD | MAIDEN HOLDINGS LTD | $1.13 | 1.80% | 19.07% | 57.60% | 1.80% | -32.34% | -48.17% | -46.70% | 4.63% | -92.42% | $2.27 | $0.55 | 50.22% | 106.58% | 0.84 | 144,602 | -23.11% |
| LXEO | LEXEO THERAPEUTICS INC | $3.37 | -1.46% | 47.81% | -17.60% | -39.93% | -65.58% | -72.24% | N/A | N/A | N/A | $19.50 | $1.45 | 82.72% | 132.41% | 1.82 | 568,529 | -33.00% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.15 | -0.82% | 2.36% | -17.79% | -27.46% | -33.97% | -37.40% | -48.80% | 23.35% | -80.40% | $20.84 | $11.60 | 41.70% | 4.74% | 0.38 | 49,662 | -25.69% |
| GAIA | GAIA INC | $4.45 | 10.42% | 15.58% | 9.88% | -23.93% | -24.45% | 12.09% | -17.74% | -50.50% | -35.97% | $6.53 | $2.93 | 31.85% | 51.67% | 0.88 | 118,555 | 568.78% |
| SRL | SCULLY ROYALTY LTD | $7.51 | -1.66% | 0.40% | -6.82% | -8.08% | -8.19% | 18.08% | -21.03% | 19.47% | -58.20% | $9.99 | $5.74 | 24.82% | 30.84% | 0.48 | 1,907 | 54.66% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.42 | 0.00% | 5.68% | -14.18% | -40.98% | -2.81% | 13.08% | -14.79% | -78.32% | 462.79% | $5.05 | $1.86 | 52.08% | 30.11% | 0.93 | 76,301 | -28.85% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.11 | -0.10% | -0.14% | 0.40% | 1.30% | 1.56% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.60% | 2.33% | -0.00 | 102 | N/A |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.02 | 0.02% | 0.02% | 0.12% | -0.67% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.07% | 1.33% | -0.02 | 702 | 17,450.00% |
| LWLG | LIGHTWAVE LOGIC INC | $0.88 | -0.34% | -3.30% | -18.52% | -55.78% | -73.65% | -76.60% | -92.54% | 62.96% | 1.15% | $4.36 | $0.79 | 79.82% | 11.39% | 1.62 | 752,912 | 55.71% |
| COYA | COYA THERAPEUTICS INC | $6.56 | -1.20% | 25.67% | -1.35% | 12.33% | -32.37% | -18.20% | N/A | N/A | N/A | $10.24 | $4.65 | 35.94% | 41.08% | 0.96 | 156,433 | -4.53% |
| TSQ | TOWNSQUARE MEDIA INC | $6.80 | -0.73% | -6.59% | -16.56% | -25.60% | -30.82% | -46.03% | -40.87% | 61.14% | -51.46% | $12.92 | $6.58 | 47.37% | 3.34% | 0.84 | 61,121 | 99.97% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.02 | 13.77% | 7.31% | -44.22% | -48.03% | 1.31% | -96.61% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.47% | 151.78% | 1.03 | 759,537 | 67.40% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.85 | -0.35% | -0.35% | -37.64% | -48.28% | -51.11% | -36.95% | -71.30% | N/A | N/A | $8.87 | $2.49 | 67.87% | 14.46% | 0.74 | 628,267 | -95.56% |
| BHST | BIOHARVEST SCIENCES INC | $6.30 | 7.23% | 12.10% | -6.12% | 20.00% | N/A | N/A | N/A | N/A | N/A | $6.89 | $4.72 | 8.56% | 33.36% | 0.53 | 58,524 | -5.42% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.87 | 0.13% | -5.29% | -19.69% | -30.72% | 96.26% | 55.23% | 3.15% | -4.14% | 0.90% | $11.99 | $3.60 | 34.36% | 118.61% | 0.51 | 17,311 | 2.74% |
| SSSS | SURO CAPITAL CORP | $4.60 | 1.32% | 2.22% | -20.69% | -29.56% | 0.44% | 19.48% | -45.63% | -28.24% | -53.35% | $6.83 | $3.52 | 32.69% | 30.68% | 0.88 | 104,083 | 204.19% |
| GRO | BRAZIL POTASH CORP | $2.82 | -0.70% | 4.44% | -19.43% | -52.39% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.17 | 81.20% | 29.95% | 0.74 | 69,990 | -10.29% |
| MGNX | MACROGENICS INC | $1.71 | 12.50% | 44.92% | -12.76% | -45.89% | -56.60% | -89.46% | -79.15% | -76.22% | -94.95% | $16.44 | $0.99 | 89.60% | 72.73% | 1.18 | 1,049,422 | 17.02% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.47 | 9.77% | 13.19% | -11.94% | -25.08% | -45.75% | -58.60% | -64.24% | -35.96% | -91.97% | $1.40 | $0.37 | 66.29% | 29.32% | 1.03 | 1,173,915 | 25.89% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.50 | 2.04% | 19.05% | -24.24% | -34.78% | -54.82% | -88.07% | -93.72% | -94.73% | N/A | $13.24 | $1.01 | 88.67% | 48.51% | 1.54 | 864,369 | -46.28% |
| IH | IHUMAN INC | $2.07 | 5.61% | 6.70% | -20.08% | 25.45% | 13.74% | 21.76% | -30.07% | N/A | N/A | $3.18 | $1.47 | 34.91% | 40.82% | 0.65 | 21,976 | 99.73% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.02 | -0.49% | 19.41% | 51.49% | 25.46% | 19.41% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 74.94% | 125.06% | 0.22 | 171,109 | 50.43% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.60 | -3.90% | 5.89% | 14.35% | 27.71% | 2.81% | 68.79% | 109.49% | 443.59% | 96.66% | $14.48 | $5.90 | 26.80% | 79.66% | 0.48 | 14,377 | -75.75% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.72 | 1.49% | -0.73% | -25.68% | -23.81% | -31.66% | 4.62% | -45.05% | 21.43% | -92.64% | $4.13 | $2.55 | 34.16% | 6.67% | 0.66 | 99,494 | 28.36% |
| ICG | INTCHAINS GROUP LTD | $1.77 | 21.23% | 5.36% | -55.19% | -58.64% | -58.64% | -79.89% | N/A | N/A | N/A | $12.04 | $1.40 | 85.30% | 26.43% | 1.04 | 51,514 | -0.99% |
| SRI | STONERIDGE INC | $3.82 | 1.33% | 1.33% | -25.68% | -32.86% | -58.88% | -75.16% | -80.17% | -77.03% | -67.90% | $18.40 | $3.54 | 79.24% | 7.91% | 1.30 | 153,180 | 7.48% |
| WMPN | WILLIAM PENN BANCORPORATION | $11.47 | 3.33% | 7.40% | 5.42% | -8.02% | -7.13% | -4.81% | -5.60% | N/A | N/A | $13.87 | $9.75 | 17.30% | 17.64% | 0.32 | 12,623 | -23.85% |
| LGO | LARGO INC | $1.64 | 5.13% | 10.07% | -10.87% | -6.02% | -13.14% | 10.07% | -81.78% | N/A | N/A | $2.84 | $1.12 | 42.25% | 47.09% | 1.36 | 57,589 | 97.38% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.00 | 4.17% | 0.40% | -17.63% | -38.04% | -26.90% | -37.58% | -31.03% | -54.13% | 58.23% | $9.97 | $4.61 | 49.85% | 8.46% | 0.87 | 111,139 | -68.95% |
| SKYX | SKYX PLATFORMS CORP | $1.00 | -7.41% | 2.46% | -25.93% | -45.05% | -15.25% | 17.51% | -91.74% | N/A | N/A | $2.14 | $0.75 | 53.16% | 33.69% | 1.09 | 315,312 | 20.58% |
| YHC | LQR HOUSE INC | $2.84 | -0.70% | -37.87% | -69.04% | -93.90% | -89.03% | -91.89% | N/A | N/A | N/A | $98.00 | $2.60 | 97.10% | 9.23% | 0.91 | 139,840 | -58.58% |
| NIPG | NIP GROUP INC | $1.84 | 6.98% | 11.38% | -10.68% | -70.75% | -73.90% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 89.64% | 85.86% | 1.64 | 104,361 | 34.71% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.18 | 0.85% | 2.61% | -19.18% | 0.00% | -18.62% | -52.03% | -55.64% | -69.51% | -90.30% | $2.72 | $0.89 | 56.62% | 32.58% | 1.13 | 51,228 | -69.08% |
| XGN | EXAGEN INC | $5.72 | 18.18% | 27.96% | 41.23% | 43.36% | 108.84% | 308.57% | -8.19% | -62.17% | N/A | $6.22 | $1.32 | 8.04% | 333.66% | 1.08 | 202,599 | 105.73% |
| TOUR | TUNIU CORP | $0.87 | 0.23% | 0.23% | -17.74% | -15.34% | -25.47% | 5.06% | 27.86% | 11.22% | -94.49% | $1.76 | $0.71 | 50.45% | 22.82% | 0.96 | 70,007 | -33.56% |
| PROP | PRAIRIE OPERATING CO | $3.79 | -2.57% | -4.77% | -35.32% | -55.62% | -56.24% | -67.94% | N/A | N/A | N/A | $15.68 | $3.35 | 75.83% | 13.07% | 1.25 | 237,486 | -35.55% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.73 | 2.37% | 8.81% | -36.86% | -67.11% | -67.48% | -69.38% | -84.55% | N/A | N/A | $9.20 | $1.53 | 81.20% | 13.07% | 1.87 | 105,120 | -8.17% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.74 | 3.27% | 8.97% | -12.87% | 7.85% | 26.06% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 52.07% | 60.68% | 0.02 | 23,886 | -37.60% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.83 | 10.55% | 11.86% | -29.95% | -47.30% | -60.08% | -84.62% | -98.30% | -99.15% | N/A | $28.20 | $2.18 | 89.96% | 29.82% | 1.88 | 2,554,295 | 83.77% |
| TISI | TEAM INC | $22.35 | 9.99% | -0.31% | 31.01% | 22.43% | 3.33% | 231.11% | 35.45% | -60.16% | -94.51% | $26.77 | $5.97 | 16.51% | 274.37% | 1.32 | 16,339 | -62.81% |
| GNLX | GENELUX CORP | $2.90 | -1.36% | 12.84% | -25.45% | -13.69% | 16.94% | -16.67% | N/A | N/A | N/A | $5.89 | $1.60 | 50.72% | 81.25% | 1.28 | 185,328 | 41.11% |
| KVHI | KVH INDUSTRIES INC | $5.07 | 4.32% | 5.41% | -3.43% | -16.06% | 6.51% | 4.11% | -38.92% | -39.28% | -64.64% | $6.16 | $4.17 | 17.69% | 21.58% | 0.75 | 25,799 | 92.16% |
| PFX | PHENIXFIN CORP | $49.60 | -1.00% | -2.91% | -6.42% | 0.71% | 0.87% | 10.47% | 24.31% | 319.70% | -73.42% | $57.40 | $42.50 | 13.59% | 16.71% | 0.21 | 671 | 193.01% |
| RCKY | ROCKY BRANDS INC | $13.42 | -1.54% | 7.19% | -27.50% | -47.56% | -50.70% | -49.47% | -65.78% | -31.18% | -34.31% | $40.14 | $11.93 | 66.57% | 12.49% | 1.34 | 78,348 | 20.00% |
| MAMO | MASSIMO GROUP | $2.41 | -2.63% | -8.54% | -10.41% | -22.51% | -36.75% | -44.72% | N/A | N/A | N/A | $4.66 | $2.31 | 48.28% | 4.33% | 0.15 | 4,594 | -31.60% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.31 | 0.43% | 1.32% | -12.50% | 59.31% | 151.09% | 148.65% | -54.71% | N/A | N/A | $4.04 | $0.58 | 42.88% | 298.28% | 1.19 | 97,496 | -42.78% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.65 | -6.38% | -3.58% | -31.78% | -69.53% | -63.30% | -46.61% | -95.42% | N/A | N/A | $2.70 | $0.60 | 76.03% | 8.39% | 1.54 | 1,371,829 | -22.30% |
| CRGO | FREIGHTOS LTD | $2.00 | 1.52% | 0.50% | -22.18% | -45.05% | 47.06% | -24.53% | -79.82% | N/A | N/A | $4.42 | $1.27 | 54.75% | 57.48% | 0.60 | 48,430 | 89.55% |
| IMUX | IMMUNIC INC | $1.10 | 10.00% | 16.65% | -5.98% | 10.78% | -23.08% | -11.29% | -86.70% | -88.38% | -99.91% | $2.11 | $0.83 | 47.87% | 32.21% | 1.17 | 1,087,168 | 53.31% |
| FGMC | FG MERGER II CORP | $9.60 | -0.01% | 0.00% | 0.42% | -2.34% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 3.03% | 0.73% | 0.01 | 53,056 | 179.32% |
| MKFG | MARKFORGED HOLDING CORP | $4.76 | 0.42% | -0.42% | 45.12% | 43.81% | 4.16% | -30.00% | -87.14% | N/A | N/A | $6.89 | $1.57 | 30.95% | 202.80% | 1.25 | 67,892 | -76.14% |
| ZURA | ZURA BIO LTD | $1.44 | -3.36% | 25.22% | 6.67% | -16.28% | -68.97% | -58.62% | -85.56% | N/A | N/A | $6.35 | $0.97 | 77.32% | 48.45% | 0.14 | 401,040 | -22.80% |
| ONL | ORION PROPERTIES INC | $1.75 | 2.34% | 10.76% | -22.22% | -54.19% | -56.14% | -46.48% | -87.16% | N/A | N/A | $4.39 | $1.46 | 60.14% | 19.86% | 0.98 | 638,966 | 40.44% |
| VERI | VERITONE INC | $2.19 | 2.34% | 3.30% | -20.65% | -30.48% | -35.30% | -42.82% | -84.58% | -44.97% | N/A | $5.64 | $1.86 | 61.14% | 17.74% | 2.17 | 428,566 | 62.48% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.65 | 3.24% | 3.68% | 3.10% | -6.87% | -5.79% | 12.78% | -6.45% | 17.20% | -9.85% | $16.70 | $12.01 | 12.28% | 21.98% | 0.34 | 11,948 | 251.93% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.46 | 0.92% | 20.06% | -17.70% | -17.58% | 19.71% | 127.35% | 189.79% | -84.76% | N/A | $25.70 | $6.10 | 35.95% | 169.84% | 0.40 | 761 | -82.63% |
| HURC | HURCO COMPANIES INC | $15.05 | 4.37% | 6.74% | -5.94% | -31.31% | -26.30% | -20.50% | -49.22% | -46.25% | -54.48% | $23.76 | $13.22 | 36.65% | 13.84% | 0.66 | 25,587 | 476.54% |
| GNSS | GENASYS INC | $2.17 | 4.33% | 4.33% | -11.07% | -29.08% | -42.44% | 0.93% | -30.67% | -42.29% | -17.49% | $4.04 | $1.65 | 46.29% | 31.52% | 0.79 | 39,256 | -18.94% |
| UFI | UNIFI INC | $5.31 | 2.71% | 14.94% | 7.06% | -13.52% | -23.27% | -8.29% | -68.05% | -45.54% | -85.25% | $7.91 | $4.25 | 32.87% | 24.94% | 0.83 | 62,275 | -19.52% |
| BRAG | BRAGG GAMING GROUP INC | $3.89 | 3.18% | 8.66% | -9.11% | -8.90% | -19.46% | -36.95% | -28.88% | N/A | N/A | $6.70 | $2.86 | 41.94% | 36.01% | 1.03 | 21,569 | -44.42% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.94 | 5.40% | -1.02% | -24.51% | -44.33% | 5.47% | -6.76% | 138.43% | 228.56% | 106.95% | $71.33 | $30.82 | 52.42% | 10.12% | 0.38 | 14,196 | -4.87% |
| AMPY | AMPLIFY ENERGY CORP | $2.39 | -2.45% | -5.16% | -37.11% | -58.14% | -64.17% | -67.62% | -63.62% | 183.51% | N/A | $8.15 | $2.27 | 70.67% | 5.29% | 1.56 | 506,476 | -23.17% |
| XBIT | XBIOTECH INC | $3.16 | 1.28% | 6.76% | -8.67% | -14.59% | -55.74% | -61.37% | -57.70% | -76.73% | -88.48% | $9.45 | $2.65 | 66.56% | 19.25% | 1.08 | 49,566 | -42.15% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.60 | 2.23% | -5.70% | -42.14% | -58.90% | -47.72% | -50.33% | -94.02% | N/A | N/A | $2.07 | $0.56 | 71.21% | 5.86% | 0.85 | 1,598,473 | -19.12% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.10 | 0.00% | 0.00% | 0.67% | 2.11% | 4.31% | 7.56% | N/A | N/A | N/A | $12.37 | $11.25 | 2.18% | 7.56% | 0.02 | 1,008 | 12,500.00% |
| CSTE | CAESARSTONE LTD | $2.78 | -7.64% | -7.95% | 1.46% | -32.03% | -37.53% | -57.03% | -72.34% | -70.20% | -95.33% | $6.75 | $2.25 | 58.81% | 23.56% | 0.83 | 79,780 | 19.18% |
| HOFT | HOOKER FURNISHINGS CORP | $8.97 | -2.50% | 18.49% | -21.59% | -33.90% | -45.20% | -51.38% | -50.36% | -35.37% | -64.09% | $19.79 | $7.34 | 54.68% | 22.21% | 0.86 | 75,725 | -24.50% |
| RILY | B RILEY FINANCIAL INC | $3.14 | 3.63% | 2.61% | -23.04% | -30.84% | -46.32% | -85.54% | -94.50% | -81.82% | -68.60% | $40.09 | $2.67 | 92.17% | 17.60% | 1.38 | 650,453 | 1.21% |
| REKR | REKOR SYSTEMS INC | $0.86 | 4.86% | 13.55% | -24.96% | -57.06% | -22.25% | -53.10% | -72.60% | -74.16% | N/A | $2.67 | $0.62 | 67.68% | 38.97% | 1.99 | 4,545,903 | 120.15% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.97 | 0.10% | 0.00% | 1.01% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.51% | 1.94% | -0.00 | 151 | 49.50% |
| TWIN | TWIN DISC INC | $6.75 | 4.65% | 1.35% | -21.05% | -40.37% | -42.11% | -59.19% | -53.13% | 25.00% | -63.61% | $16.90 | $6.16 | 60.05% | 9.58% | 1.02 | 56,796 | -16.31% |
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | 3.98% | 5.15% | -1.16% | -4.76% | -3.95% | -5.03% | -52.67% | 4.08% | -16.26% | $12.10 | $8.91 | 15.70% | 14.48% | 0.51 | 8,037 | -30.78% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.74 | 11.31% | 21.98% | -1.47% | -21.41% | -49.45% | -50.47% | -29.71% | -64.86% | -99.75% | $1.81 | $0.55 | 59.23% | 33.45% | 1.31 | 1,294,234 | 118.10% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.70 | 2.66% | 3.05% | -4.93% | -4.39% | 13.45% | 18.94% | N/A | N/A | N/A | $4.21 | $1.82 | 35.79% | 48.35% | 1.19 | 27,449 | -65.65% |
| TAYD | TAYLOR DEVICES INC | $30.37 | -0.72% | 0.70% | -7.91% | -11.25% | -35.02% | -43.53% | 226.91% | 196.00% | 139.13% | $64.50 | $29.50 | 52.91% | 2.95% | 0.38 | 12,247 | 69.67% |
| PBHC | PATHFINDER BANCORP INC | $15.47 | 2.04% | -0.19% | -7.37% | -6.81% | -10.32% | 26.29% | -23.87% | 66.88% | 47.33% | $19.86 | $12.05 | 22.10% | 28.38% | 0.09 | 967 | 137.59% |
| SLNG | STABILIS SOLUTIONS INC | $5.10 | 10.46% | 16.97% | 4.29% | -25.00% | 13.33% | 23.19% | 6.47% | 229.03% | -88.47% | $8.28 | $3.71 | 38.41% | 37.47% | 0.48 | 44,411 | 2,000.80% |
| VOR | VOR BIOPHARMA INC | $0.76 | 8.12% | 16.77% | -14.14% | -50.39% | 7.97% | -59.63% | -86.54% | N/A | N/A | $1.87 | $0.49 | 59.41% | 54.90% | 1.19 | 329,854 | -37.95% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.39 | 8.59% | 2.21% | -41.60% | -6.71% | 8.17% | 152.73% | -12.58% | -75.66% | N/A | $2.38 | $0.57 | 41.60% | 143.86% | 1.01 | 174,940 | -25.22% |
| MIMI | MINT INC LTD | $4.16 | 1.46% | 2.72% | -30.90% | -17.46% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 39.18% | 23.81% | -0.03 | 16,959 | -71.93% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $11.85 | 0.00% | -2.47% | -15.30% | -27.03% | -9.26% | 69.29% | 11.37% | 104.66% | 106.09% | $17.59 | $7.00 | 32.61% | 69.29% | 0.37 | 11,078 | 25.80% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.31 | 0.87% | 5.00% | -1.28% | 0.43% | -2.94% | -1.70% | -60.85% | -19.51% | -68.66% | $3.09 | $1.82 | 25.24% | 26.92% | 1.07 | 15,138 | -76.34% |
| PLRX | PLIANT THERAPEUTICS INC | $1.54 | 2.67% | 6.94% | -3.14% | -86.18% | -89.16% | -87.70% | -79.30% | N/A | N/A | $16.52 | $1.10 | 90.68% | 40.00% | 0.95 | 806,240 | 22.41% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.56 | 0.00% | 0.00% | 0.48% | 1.44% | 2.52% | 3.53% | N/A | N/A | N/A | $10.70 | $10.09 | 1.26% | 4.66% | -0.00 | 60 | 757.14% |
| ENTX | ENTERA BIO LTD | $2.07 | 5.61% | 17.61% | 6.15% | -14.81% | 12.07% | -6.76% | -24.18% | 16.95% | N/A | $2.79 | $1.41 | 25.81% | 46.81% | 0.54 | 41,245 | 52.15% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.11 | 3.74% | 3.74% | 9.90% | -24.49% | 11.22% | -13.28% | N/A | N/A | N/A | $4.11 | $0.73 | 72.99% | 52.05% | -1.76 | 645,065 | -44.08% |
| BSBK | BOGOTA FINANCIAL CORP | $7.19 | 2.28% | -2.10% | -6.79% | -10.13% | -10.13% | 6.68% | -33.12% | -7.23% | N/A | $8.66 | $6.40 | 16.97% | 12.34% | 0.18 | 22,643 | 281.65% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.74 | -5.12% | 2.63% | -25.80% | -62.90% | -73.02% | -70.20% | -82.46% | N/A | N/A | $3.09 | $0.66 | 75.99% | 12.42% | 1.52 | 260,680 | 93.62% |
| ELUT | ELUTIA INC | $2.29 | 0.88% | 9.05% | -18.51% | -30.18% | -27.07% | -20.10% | -66.81% | N/A | N/A | $5.24 | $1.87 | 56.30% | 22.46% | 0.30 | 7,557 | -46.40% |
| HLVX | HILLEVAX INC | $1.86 | 4.49% | 12.73% | 10.71% | -4.62% | -0.53% | -85.48% | -90.26% | N/A | N/A | $16.31 | $1.34 | 88.59% | 38.81% | 1.10 | 296,485 | -46.11% |
| PLBY | PLBY GROUP INC | $0.99 | 0.00% | 1.84% | -15.76% | -45.08% | 19.18% | -0.60% | -90.25% | N/A | N/A | $2.44 | $0.52 | 59.26% | 91.15% | 1.32 | 364,929 | -38.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.